DH AUTOLEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 KRW | -1.51% |
|
+0.68% | -23.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2945 ₩ | 2975 ₩ | 2960 ₩ | 2985 ₩ | 2940 ₩ |
| Volume | 16 424 | 12 579 | 6 423 | 16 833 | 12 900 |
| Change | +0.86% | +1.02% | -0.50% | +0.84% | -1.51% |
| Opening | 2,920.00 | 2,945.00 | 2,915.00 | 2,950.00 | 2,985.00 |
| High | 3,010.00 | 2,975.00 | 2,965.00 | 2,995.00 | 2,985.00 |
| Low | 2,920.00 | 2,905.00 | 2,915.00 | 2,930.00 | 2,920.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.68% | ||
| Current month | -6.96% | ||
| 1 month | -6.96% | ||
| 3 months | -17.18% | ||
| 6 months | +8.29% | ||
| Current year | -23.83% | ||
| 1 year | -41.02% | ||
| 3 years | -62.64% | ||
| 5 years | -43.57% |
Volumes
marketsDaily volume
12 900
Avg. Volume 20 sessions
59 956
Avg. Volume 20 sessions KRW
176 270 640.00
Avg. Volume 20 sessions USD
128 325.03
Record volume 1
17 684 710
Record volume 2
14 555 990
Record volume 3
10 420 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 218 353 022
Capitalization (USD)
33 646 961
Net sales (KRW)
235 592 265 720
Net sales (USD)
171 511 169
Number of employees
204
Sales / Employee (KRW)
1 154 864 048
Sales / Employee (USD)
840 741
Free-Float
48.99 %
Free-Float capitalization (KRW)
22 644 342 874
Free-Float capitalization (USD)
16 485 082
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 905.00
2 995.00
1 month
2 775.003 610.00
Current year
2 775.004 080.00
1 year
2 450.006 690.00
3 years
2 450.009 510.00
5 years
2 450.0016 050.00
10 years
2 450.0016 050.00
Indicators
Moving average 5 days
2 961.00
Moving average 20 days
3 037.75
Moving average 50 days
3 258.60
Moving average 100 days
3 566.95
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
38.66
RSI 14 days
38.22
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.68% | -23.83% | -41.02% | 33.65M | ||
| +2.09% | +10.64% | +233.23% | - | 3.18B | ||
| +5.70% | +6.76% | -19.75% | -13.18% | 3.15B | ||
| +0.44% | -8.96% | +6.03% | +9.76% | 2.75B | ||
| -0.25% | +6.35% | +32.92% | +57.68% | 2.24B | ||
| +5.33% | +7.38% | -24.14% | -39.69% | 2.04B | ||
| +4.57% | +11.96% | -16.43% | -5.94% | 1.26B | ||
| +3.62% | +7.92% | -12.00% | +10.85% | 1.24B | ||
| +3.86% | +26.71% | +56.02% | +105.09% | 1.13B | ||
| +4.24% | +7.14% | -17.45% | -27.39% | 1.07B | ||
| -0.69% | -0.89% | +13.89% | +216.39% | 953M | ||
| +0.51% | +1.92% | +6.06% | +93.87% | 936M | ||
| +0.77% | +18.29% | -10.03% | +1.28% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +3.44% | +8.99% | -6.24% | +107.93% | 594M | ||
| +2.36% | +7.01% | +9.52% | +57.63% | 567M | ||
| Average | +2.16% | +5.40% | +15.19% | +38.09% | ||
| Weighted average by Cap. | +2.61% | +5.04% | +33.83% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | -28.39% | ||
| 2022 | -9.56% | ||
| 2021 | -20.21% | ||
| 2020 | +4.77% | ||
| 2019 | +24.43% | ||
| 2018 | +16.11% |
- Stock Market
- Equities
- A290120 Stock
- Quotes DH AUTOLEAD Co.,Ltd.
