Quotes Dhanlaxmi Cotex Limited
Equities
DHANCOT6
INE977F01010
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.82 INR | +4.99% | +15.71% | -0.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|
Last | 63.35 ₹ | 66.5 ₹ | 69.82 ₹ |
Volume | 2 | 261 | 73 |
Change | +∞% | +4.97% | +4.99% |
Opening | 63.35 | 66.51 | 69.82 |
High | 63.35 | 66.51 | 69.82 |
Low | 63.35 | 66.50 | 64.01 |
Performance
1 day | +4.99% | ||
1 week | +15.71% | ||
Current month | +15.75% | ||
1 month | +5.79% | ||
3 months | -13.81% | ||
6 months | +27.53% | ||
Current year | -0.46% | ||
1 year | -16.34% | ||
3 years | +461.71% | ||
5 years | +225.50% | ||
10 years | +371.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +15.71% | -0.46% | -16.34% | 3.88M | ||
+2.19% | +2.43% | -5.74% | +38.05% | 35.33B | ||
-1.79% | -0.36% | -11.95% | -16.92% | 12.84B | ||
-3.29% | -1.10% | +4.99% | -7.59% | 9.57B | ||
-0.49% | +2.44% | +13.53% | +52.89% | 9.45B | ||
+0.52% | +5.86% | -0.18% | +59.68% | 3.92B | ||
+0.80% | +7.39% | +13.23% | +18.57% | 3.81B | ||
+0.75% | +0.34% | +21.80% | +68.54% | 3.31B | ||
+0.32% | -0.30% | +1.95% | +47.51% | 2.83B | ||
-0.57% | +1.34% | -1.18% | +57.30% | 2.43B | ||
-1.10% | -3.09% | +5.26% | +68.46% | 971M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
+4.35% | +4.35% | -17.00% | -13.77% | 468M | ||
-0.87% | -1.06% | -11.51% | -33.58% | 446M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.22% | +0.81% | -0.77% | +18.61% | ||
Weighted average by Cap. | +0.17% | -0.36% | -0.86% | +27.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:07 am | 69.82 | 10 | 73 |
Monthly variations
Annual change
2024 | -0.46% | ||
2023 | +14.89% | ||
2022 | -58.04% | ||
2021 | +1,170.74% | ||
2020 | -40.83% | ||
2019 | -26.00% | ||
2018 | +45.28% | ||
2017 | +10.43% | ||
2016 | -4.68% | ||
2015 | +9.97% | ||
2014 | +10.21% | ||
2013 | +56.26% | ||
2012 | +5.00% | ||
2011 | -67.73% | ||
2010 | -40.38% | ||
2009 | -9.61% | ||
2007 | +66.22% | ||
2006 | +89.49% | ||
2005 | -47.05% |
- Stock Market
- Equities
- DHANCOT6 Stock
- Quotes Dhanlaxmi Cotex Limited