DHATRE UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 INR | -0.65% |
|
+5.71% | -0.60% |
| May. 30 | Dhatre Udyog Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 12 | Dhatre Udyog Expands into Real Estate Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 20.19 ₹ | 21.19 ₹ | 20.14 ₹ | 20.01 ₹ |
| Volume | 1 521 471 | 1 404 019 | 322 269 | 617 769 |
| Change | +1.66% | +4.95% | -4.96% | -0.65% |
| Opening | 19.60 | 20.69 | 20.14 | 19.15 |
| High | 20.85 | 21.19 | 20.14 | 20.55 |
| Low | 19.60 | 20.65 | 20.14 | 19.14 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.71% | ||
| Current month | +5.21% | ||
| 1 month | -8.92% | ||
| 3 months | +7.64% | ||
| 6 months | -20.12% | ||
| Current year | -0.60% | ||
| 1 year | +103.83% | ||
| 3 years | -75.41% | ||
| 5 years | -76.59% |
Volumes
marketsDaily volume
617 769
Estimated daily volume
617 769
Avg. Volume 20 sessions
424 082
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
8 485 880.82
Avg. Volume 20 sessions USD
101 592.97
Record volume 1
2 572 580
Record volume 2
2 443 546
Record volume 3
2 120 175
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 179 901 186
Capitalization (USD)
26 097 777
Net sales (INR)
1 070 975 000
Net sales (USD)
12 821 713
Number of employees
8
Sales / Employee (INR)
133 871 875
Sales / Employee (USD)
1 602 714
Free-Float
15.88 %
Free-Float capitalization (INR)
346 143 807
Free-Float capitalization (USD)
4 144 034
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18.80
21.19
1 month
17.2321.19
Current year
17.1527.05
1 year
9.1131.73
3 years
1.4883.87
5 years
1.48106.69
10 years
1.48114.09
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.56
Moving average 50 days
21.57
Moving average 100 days
75.27
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+276.17%
STIM
RSI 9 days
48.42
RSI 14 days
34.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.71% | -0.60% | +103.83% | 26.1M | ||
| +0.37% | -3.92% | -11.12% | +2.32% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.99% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -1.55% | 20.83B | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +13.90% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +12.10% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +52.81% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.17% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.27% | 7.31B | ||
| +0.34% | -5.63% | -26.98% | -11.14% | 7.09B | ||
| -12.11% | +0.18% | -14.14% | -21.30% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +4.37% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -29.10% | 5.35B | ||
| +2.45% | +0.73% | +9.04% | +53.75% | 4.99B | ||
| Average | -0.79% | -1.65% | -3.56% | +21.57% | ||
| Weighted average by Cap. | -0.35% | -2.14% | -2.86% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8955b30fda207c4f791c17241d92.nEvAm9Bzt3dC_k3rkY-cSc1EC8G_G8S6GPm13WEmIdY.xhHyz6A53RESjji98771Cos8cfXQRIH-XqaEgidKGJylBKf_mjbfG3K_fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 20.01 | 300 | 617,637 |
| 05:59:39 am | 20.07 | 75 | 617,337 |
| 05:59:18 am | 20 | 2,000 | 617,262 |
| 05:59:16 am | 20.07 | 99 | 615,262 |
| 05:59:10 am | 20 | 100 | 615,163 |
| 05:59:02 am | 20.07 | 1,000 | 615,063 |
| 05:58:50 am | 20.07 | 20 | 614,063 |
| 05:58:45 am | 20 | 188 | 614,043 |
| 05:58:33 am | 20 | 10 | 613,855 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +136.13% | ||
| 2022 | -65.49% | ||
| 2021 | -59.41% | ||
| 2020 | -26.12% | ||
| 2019 | -5.29% | ||
| 2018 | +17.43% | ||
| 2017 | +16.72% | ||
| 2016 | -5.09% |
- Stock Market
- Equities
- 540080 Stock
- Quotes Dhatre Udyog Limited
