End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 OMR | 0.00% | 0.00% | +59.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.075 ﷼ | 0.075 ﷼ | 0.075 ﷼ | 0.075 ﷼ | 0.075 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +8.70% | ||
1 month | +8.70% | ||
3 months | +29.31% | ||
6 months | +36.36% | ||
Current year | +59.57% | ||
1 year | +15.38% | ||
3 years | -21.05% | ||
5 years | -16.67% | ||
10 years | -69.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +59.57% | +15.38% | 38.5M | ||
-0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
+0.54% | +1.96% | +8.21% | -10.42% | 28.47B | ||
+0.79% | -0.06% | -14.41% | -18.15% | 25.16B | ||
+1.63% | +0.69% | +0.89% | +4.38% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
+1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
Average | +0.23% | +1.16% | +8.61% | +5.38% | ||
Weighted average by Cap. | +0.03% | +1.10% | +11.53% | +13.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +59.57% | ||
2023 | -33.80% | ||
2022 | -8.97% | ||
2021 | -17.89% | ||
2020 | -44.12% | ||
2019 | -2.30% | ||
2018 | -8.42% | ||
2017 | -12.04% | ||
2016 | +6.48% | ||
2015 | +15.14% | ||
2014 | -28.29% | ||
2013 | +7.50% | ||
2012 | +77.78% | ||
2011 | -23.45% | ||
2010 | -10.60% | ||
2009 | -52.83% | ||
2008 | -17.71% | ||
2007 | +143.04% | ||
2006 | -89.30% |
- Stock Market
- Equities
- DFIN Stock
- Quotes Dhofar Food & Investment SAOG