DHOFAR INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 OMR | 0.00% |
|
0.00% | -11.65% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.22 ﷼ | 0.22 ﷼ | 0.22 ﷼ | 0.22 ﷼ | 0.22 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -7.95% | ||
| 3 months | +4.76% | ||
| 6 months | +18.92% | ||
| Current year | -11.65% | ||
| 1 year | +8.91% | ||
| 3 years | +37.50% | ||
| 5 years | +27.91% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions OMR
74.80
Avg. Volume 20 sessions USD
194.29
Record volume 1
6 448 704
Record volume 2
1 751 248
Record volume 3
1 740 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
24 010 030
Capitalization (USD)
62 363 724
Net sales (OMR)
77 938 878
Net sales (USD)
202 438 676
Number of employees
329
Sales / Employee (OMR)
236 896
Sales / Employee (USD)
615 315
Free-Float
34.73 %
Free-Float capitalization (OMR)
8 339 817
Free-Float capitalization (USD)
21 661 866
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.22
1 month
0.210.24
Current year
0.210.25
1 year
0.190.25
3 years
0.160.25
5 years
0.140.25
10 years
0.140.61
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+4.55%
RSI 9 days
44.29
RSI 14 days
45.06
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.65% | +8.91% | 62.36M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.79% | -0.76% | +15.91% | +36.79% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +19.14% | ||
| 2022 | +7.18% | ||
| 2021 | +18.90% | ||
| 2020 | -6.29% | ||
| 2019 | +1.74% | ||
| 2018 | -64.17% | ||
| 2017 | -2.91% | ||
| 2016 | +0.49% | ||
| 2015 | -10.87% | ||
| 2014 | -19.30% | ||
| 2013 | +61.02% | ||
| 2012 | -10.61% | ||
| 2011 | -14.66% | ||
| 2010 | -15.64% | ||
| 2009 | -28.01% | ||
| 2008 | -8.17% | ||
| 2007 | +109.70% | ||
| 2006 | -33.70% | ||
| 2005 | +24.70% | ||
| 2004 | +20.47% | ||
| 2003 | +8.97% | ||
| 2002 | +40.90% | ||
| 2001 | +103.57% | ||
| 2000 | -56.76% | ||
| 1999 | 0.00% | ||
| 1998 | -17.78% | ||
| 1997 | +151.65% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- DICS Stock
- Quotes Dhofar Insurance Company SAOG
