DIALIGHT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 GBX | +0.31% |
|
+0.94% | +9.18% |
| Feb. 19 | Dialight swings to loss on higher costs; revenue drops | AN |
| Feb. 19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 159 p | 160.5 p | 160 p | 160.5 p |
| Volume | 1 339 | 5 440 | 53 | 7 443 |
| Change | 0.00% | +0.94% | -0.31% | +0.31% |
| Opening | 166.00 | 154.00 | 156.04 | 155.50 |
| High | 166.00 | 163.56 | 156.04 | 155.52 |
| Low | 154.66 | 154.00 | 156.04 | 155.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.94% | ||
| Current month | -8.02% | ||
| 1 month | -8.55% | ||
| 3 months | +0.63% | ||
| 6 months | -3.31% | ||
| Current year | +9.18% | ||
| 1 year | -24.29% | ||
| 3 years | -42.68% | ||
| 5 years | -65.63% | ||
| 10 years | -83.24% |
Volumes
marketsDaily volume
7 443
Estimated daily volume
7 443
Avg. Volume 20 sessions
15 465
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
2 482 132.50
Avg. Volume 20 sessions USD
2 482 132.50
Record volume 1
7 160 043
Record volume 2
6 386 529
Record volume 3
5 657 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 974 101
Capitalization (USD)
78 771 154
Net sales (GBP)
148 800 000
Net sales (USD)
186 126 480
Number of employees
1 358
Sales / Employee (GBP)
109 573
Sales / Employee (USD)
137 059
Free-Float
96.23 %
Free-Float capitalization (GBX)
61 251 095
Free-Float capitalization (USD)
76 615 933
Average Daily Capital Traded
3.94%
Highs and lows
1 week
154.00
166.00
1 month
151.28182.29
Current year
135.00187.84
1 year
135.00240.00
3 years
135.00385.03
5 years
135.00576.00
10 years
135.001 115.00
Indicators
Moving average 5 days
159.50
Moving average 20 days
164.20
Moving average 50 days
159.91
Moving average 100 days
157.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
46.21
RSI 14 days
47.11
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.94% | +9.18% | -24.29% | 78.77M | ||
| -10.11% | -8.60% | +5.99% | -11.62% | 1.24B | ||
| -0.59% | -1.85% | -8.70% | +13.65% | 1.19B | ||
| -2.32% | -0.18% | -17.59% | +7.24% | 1.04B | ||
| +1.40% | +1.75% | -19.44% | -35.41% | 990M | ||
| -0.07% | +7.18% | +5.68% | -3.82% | 895M | ||
| +0.66% | +2.69% | -6.73% | -5.28% | 575M | ||
| -0.19% | +1.32% | -34.43% | -36.96% | 575M | ||
| -6.68% | -1.78% | -17.95% | +6.95% | 502M | ||
| +1.39% | +3.95% | -24.96% | -10.07% | 378M | ||
| -3.47% | 0.00% | -30.64% | +471.48% | 296M | ||
| -2.88% | +3.41% | -3.50% | -14.89% | 288M | ||
| -1.55% | +3.53% | -5.51% | - | 283M | ||
| +4.65% | +4.21% | -15.54% | -6.18% | 271M | ||
| -1.72% | -8.78% | +3.31% | -2.00% | 172M | ||
| -0.26% | -.--% | -8.38% | -25.91% | 157M | ||
| Average | -1.34% | +1.46% | -10.58% | +21.53% | ||
| Weighted average by Cap. | -2.04% | +0.95% | -10.46% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855f17bc49f2823b3e51.k68ZnVRVzW_FjYlyAB-9lY8USecYIaudAtM14uRC74o.ps1JpDsg_iWiy78jaEnowsx-f7VXQvKrT6RyktcBpcHHmlLxFiCVAovFzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:40 am | 155.5 | 2,207 | 7,443 |
| 11:03:32 am | 155.5 | 3,218 | 5,236 |
| 10:55:31 am | 155.5 | 1,136 | 2,018 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc
