DIAMOND TRUST BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 KES | 0.00% |
|
0.00% | +10.99% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 50 KES | 49.95 KES | 49.75 KES | 50 KES | 50 KES | 50 KES |
| Volume | 103 500 | 6 600 | 8 900 | 57 000 | 90 500 | 90 500 |
| Change | -1.48% | -0.10% | -0.40% | +0.50% | 0.00% | 0.00% |
| Opening | 50.75 | 50.00 | 50.00 | 49.85 | 50.00 | 50 |
| High | 51.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| Low | 49.50 | 49.50 | 49.50 | 49.80 | 49.80 | 49.8 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +11.73% | ||
| 6 months | +11.11% | ||
| Current year | +10.99% | ||
| 1 year | -8.68% | ||
| 3 years | -24.53% | ||
| 5 years | -58.76% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
90 500
Avg. Volume 20 sessions
55 680
Avg. Volume 20 sessions KES
2 784 000.00
Avg. Volume 20 sessions USD
20 701.82
Record volume 1
7 920 785
Record volume 2
5 033 600
Record volume 3
4 555 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 964 628 698
Capitalization (USD)
103 840 979
Net sales (KES)
0
Net sales (USD)
0
Number of employees
2 386
Sales / Employee (KES)
0
Sales / Employee (USD)
0
Free-Float
54.93 %
Free-Float capitalization (KES)
7 671 151 899
Free-Float capitalization (USD)
57 042 686
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.50
51.00
1 month
49.5054.75
Current year
44.0056.00
1 year
43.0556.00
3 years
43.0569.00
5 years
43.05127.00
10 years
43.05254.55
Indicators
Moving average 5 days
49.94
Moving average 20 days
51.65
Moving average 50 days
49.71
Moving average 100 days
47.85
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
42.07
RSI 14 days
46.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.99% | -8.68% | 104M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.07% | +1.52% | +7.58% | +43.71% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.02% | +0.50% | +0.60% | +5.42% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +5.08% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -9.90% | ||
| 2022 | -15.97% | ||
| 2021 | -20.67% | ||
| 2020 | -31.19% | ||
| 2019 | -30.35% | ||
| 2018 | -18.49% | ||
| 2017 | +62.71% | ||
| 2016 | -30.59% | ||
| 2015 | -20.43% | ||
| 2014 | +22.40% | ||
| 2013 | +66.96% | ||
| 2012 | +27.07% | ||
| 2011 | -19.56% | ||
| 2010 | +92.86% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% | ||
| 2007 | +30.34% | ||
| 2006 | +124.81% | ||
| 2005 | +15.18% | ||
| 2004 | 0.00% | ||
| 2003 | +250.00% | ||
| 2002 | +11.11% | ||
| 2001 | -35.71% | ||
| 2000 | -44.00% |
- Stock Market
- Equities
- DTK Stock
- Quotes Diamond Trust Bank Kenya Limited
