Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49 GBX | -2.97% | 0.00% | +8.89% |
May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
May. 01 | Dianomi plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 49 p | 49 p | 50.5 p | 49 p |
Volume | 0 | 0 | 22 521 | 154 |
Change | 0.00% | 0.00% | +3.06% | -2.97% |
Opening | 49.00 | 49.00 | 50.50 | 49.00 |
High | 49.00 | 49.00 | 53.00 | 51.50 |
Low | 49.00 | 49.00 | 49.45 | 51.50 |
Performance
1 day | -2.97% | ||
3 months | -2.97% | ||
6 months | +3.16% | ||
Current year | +8.89% | ||
1 year | -39.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.97% | 0.00% | +8.89% | -39.88% | 18.64M | ||
+0.14% | -0.09% | +26.37% | +53.00% | 28.52B | ||
+1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
+1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
+0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
-0.14% | +1.22% | +12.27% | -5.37% | 11.49B | ||
-0.19% | -0.65% | +17.14% | +15.68% | 4.94B | ||
-0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
-2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
+0.66% | -3.24% | +32.67% | -6.18% | 3.43B | ||
+6.20% | +9.31% | +21.23% | -6.70% | 3.32B | ||
-0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
-0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
+2.15% | -0.89% | -7.50% | +71.65% | 1.89B | ||
+1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
-0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
Average | +0.25% | +1.43% | +9.06% | +5.86% | ||
Weighted average by Cap. | +0.43% | +1.46% | +13.45% | +14.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +8.89% | ||
2023 | -51.35% | ||
2022 | -77.98% | ||
2021 | +33.97% |
- Stock Market
- Equities
- DNM Stock
- Quotes Dianomi plc