Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIDI GLOBAL INC.

(DIDI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
8.3(c) 8.13(c) 8.12(c) 8.11(c) 7.88(c) Last
-1.54% -2.05% -0.12% -0.12% -2.84% Change
10 131 641 10 600 229 13 077 182 8 025 943 30 327 961 Volume
8.43 8.31 8.14 8.11 7.67 Open
8.63 8.335 8.3267 8.21 7.92 High
8.21 8.05 8.05 8.02 7.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 30 334 661
Avg. Volume 20 sessions 19 465 256
Volume ratio 1.56
Session exchange 239 037 129$
Avg. Exchange 20 sessions 153 386 220$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.06%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (06/30/2021) 18.01
10-year Low (07/26/2021) 7.16
Indicators Nyse
STIM
RSI 14 days 43.97
MA20 8.46
MA50 8.29
MA100 8.82
MA20 / Price -7.36%
MA50 / Price -5.20%
MA100 / Price -11.93%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 7.88 -
01:10:00 pm 7.88 -
01:02:15 pm 7.88 153162
12:59:59 pm 7.9 25100
12:59:59 pm 7.9 465
12:59:59 pm 7.88 600
12:59:59 pm 7.8842 1100
12:59:59 pm 7.88 700
12:59:59 pm 7.9 600
12:59:59 pm 7.9 200
12:59:58 pm 7.9 300
12:59:58 pm 7.9 100
12:59:57 pm 7.91 6767
12:59:57 pm 7.9004 100
12:59:57 pm 7.9 400
12:59:57 pm 7.905 2100
12:59:57 pm 7.905 1500
12:59:55 pm 7.9 100
12:59:55 pm 7.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for DIDI GLOBAL INC.
Daily chart DIDI GLOBAL INC.
Duration : Period :
DiDi Global Inc. Technical Analysis Chart | MarketScreener
Full-screen chart