Market Closed -
OTC Markets
03:59:59 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
4.93
USD
|
+0.20%
|
|
+5.79%
|
+24.81%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
4.72 $
|
4.83 $
|
4.92 $
|
4.93 $
|
Volume |
7 864 494 |
8 476 920 |
14 087 913 |
7 432 336 |
Change |
+6.79%
|
+2.33%
|
+1.86%
|
+0.20%
|
Opening |
4.47 |
4.79 |
4.88 |
4.92 |
High |
4.80 |
4.88 |
5.00 |
4.94 |
Low |
4.47 |
4.77 |
4.88 |
4.76 |
Estimated daily volume
7 432 336
Avg. Volume 20 sessions
14 167 856
Avg. Volume 20 sessions USD
69 847 530.08
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
23 823 638 720
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 576 142 720
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 375 007
Free-Float capitalization (USD)
5 316 500 925
Average Daily Capital Traded
0.04%
Moving average 5 days
4.76
Moving average 20 days
4.44
Moving average 50 days
4.06
Moving average 100 days
3.90
Price spread / (MMA5) -3.37% Price spread / (MMA20) -10.00% Price spread / (MMA50) -17.71% Price spread / (MMA100) -20.87% 6883a8.JUymPIOv819H4OucaiFnjv__Jes1U8ykpjUES6yRRfY.FD30TfKaqW0NtoSlK1UV7YevFtNjCqjNnkJJKcSgJ8NPL8tNy-XCDXSapg Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
4.93
|
925 |
13,870,074 |
03:59:59 pm |
4.93
|
925 |
13,869,149 |
03:59:59 pm |
4.93
|
924 |
13,868,224 |
03:59:59 pm |
4.93
|
924 |
13,867,300 |
03:59:56 pm |
4.93
|
100 |
13,866,376 |
03:59:56 pm |
4.93
|
100 |
13,866,276 |
03:59:54 pm |
4.93
|
500 |
13,866,176 |
03:59:54 pm |
4.93
|
500 |
13,865,676 |
03:59:51 pm |
4.92
|
2,500 |
13,865,176 |
03:59:51 pm |
4.92
|
2,500 |
13,862,676 |
More charts
|