DOLFINES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 EUR | 0.00% |
|
-25.00% | +20.00% |
| 2023 | Dolfines: Adrien Bourdon-Feniou appointed new CEO | CF |
| 2023 | Dolfines SA acquired Aegide International SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0007 € | 0.0007 € | 0.0006 € | 0.0006 € |
| Volume | 1 829 060 | 1 485 069 | 2 495 672 | 622 555 |
| Change | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -86.96% | ||
| 3 years | -99.91% | ||
| 5 years | -99.90% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
622 555
Estimated daily volume
622 555
Avg. Volume 20 sessions
5 764 306
Daily volume ratio
0.11
Avg. Volume 20 sessions
3 458.58
Avg. Volume 20 sessions USD
3 708.60
Record volume 1
580 060 700
Record volume 2
548 995 500
Record volume 3
348 249 400
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 108 072
Capitalization (USD)
1 188 175
Net sales (EUR)
5 293 975
Net sales (USD)
5 676 676
Number of employees
21
Sales / Employee (EUR)
252 094
Sales / Employee (USD)
270 318
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.74
5 years
0.001.71
10 years
0.001.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
35.17
RSI 14 days
40.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44aa5e98e28.yjJ1cYC1N1SVMnr2-Zg9LDXuzyfZnVArRkWUeinz6QQ.g20EIdX6YAbieU6bo_1QREfav0rs_gBIGSbDSEqXhGm5aiM908ZQC8oCDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:48 am | 0.0006 | 213,567 | 622,555 |
| 06:45:48 am | 0.0006 | 167,000 | 408,988 |
| 06:45:48 am | 0.0006 | 174,988 | 241,988 |
| 05:33:36 am | 0.0007 | 30,000 | 67,000 |
| 05:13:30 am | 0.0007 | 15,000 | 37,000 |
| 03:00:00 am | 0.0007 | 7,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Equities
- ALDOL Stock
- Quotes Dolfines
