DIGITAL HEALTH ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 USD | +2.05% |
|
+17.89% | +12.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.885 $ | 11.8313 $ | 13.4 $ | 13.675 $ |
| Volume | 8 082 | 8 507 | 37 290 | 7 277 |
| Change | +2.46% | -0.45% | +13.26% | +2.05% |
| Opening | 12.00 | 11.91 | 12.10 | 13.49 |
| High | 12.20 | 12.05 | 13.40 | 13.95 |
| Low | 11.81 | 11.77 | 12.04 | 13.40 |
Performance
| 1 day | +2.05% | ||
| 1 week | +17.89% | ||
| Current month | +13.96% | ||
| 1 month | +11.63% | ||
| 3 months | +15.89% | ||
| 6 months | +5.84% | ||
| Current year | +12.09% | ||
| 1 year | +18.91% |
Volumes
marketsDaily volume
7 277
Estimated daily volume
7 277
Avg. Volume 20 sessions
4 285
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
58 597.38
Record volume 1
847 978
Record volume 2
800 460
Record volume 3
601 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
49 284 235
Net sales ()
0
Free-Float
19.36 %
Free-Float capitalization (USD)
9 542 976
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.77
13.95
1 month
11.6013.95
Current year
11.0713.95
1 year
11.0714.49
3 years
0.0014.49
5 years
0.0014.49
10 years
0.0014.49
Indicators
Moving average 5 days
12.70
Moving average 20 days
8.40
Moving average 50 days
9.12
Moving average 100 days
12.05
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-38.60%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-11.92%
RSI 9 days
55.89
RSI 14 days
53.89
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +17.89% | +12.09% | +18.91% | 49.28M | ||
| -2.37% | -0.15% | +190.94% | +283.69% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +94.37% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.33% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.03% | +0.24% | +14.75% | +50.26% | ||
| Weighted average by Cap. | -1.44% | -0.43% | +97.78% | +179.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc7625a8.aAXZMoSfsZCabR-ZpThXExLdTnxcUXit19utQynwoY8.Hn-8fvHlifbSLl3q4GoZQiLwASsfZDDVlpCfKkGX9tA5QLtT4KycyM8dLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 13.68 | 298 | 4,987 |
| 03:59:58 pm | 13.42 | 100 | 4,689 |
| 03:59:58 pm | 13.43 | 100 | 4,589 |
| 03:37:17 pm | 13.66 | 110 | 4,489 |
| 03:27:19 pm | 13.67 | 100 | 4,379 |
| 03:26:44 pm | 13.67 | 100 | 4,279 |
| 03:24:54 pm | 13.4 | 129 | 4,179 |
| 03:18:53 pm | 13.68 | 100 | 4,050 |
| 03:18:18 pm | 13.5 | 100 | 3,950 |
| 03:10:18 pm | 13.95 | 100 | 3,850 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +11.93% | ||
| 2022 | +10.32% |
- Stock Market
- Equities
- DHAC Stock
- Quotes Digital Health Acquisition Corp.
