DIGITAL HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 JPY | -1.94% |
|
-0.47% | -15.26% |
| Feb. 22 | Digital Holdings Opposes Shareholder Proposal | CI |
| 2023 | Digital Holdings, Inc.(TSE:2389) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1113 ¥ | 1107 ¥ | 1100 ¥ | 1082 ¥ | 1,061 ¥ |
| Volume | 54 400 | 29 000 | 30 300 | 21 600 | 18 600 |
| Change | +4.41% | -0.54% | -0.63% | -1.64% | -1.94% |
| Opening | 1,087.00 | 1,111.00 | 1,114.00 | 1,091.00 | 1,082 |
| High | 1,116.00 | 1,112.00 | 1,114.00 | 1,095.00 | 1,082 |
| Low | 1,074.00 | 1,098.00 | 1,092.00 | 1,082.00 | 1,057 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.47% | ||
| Current month | -10.69% | ||
| 1 month | -3.89% | ||
| 3 months | -15.93% | ||
| 6 months | +4.12% | ||
| Current year | -15.26% | ||
| 1 year | -8.06% | ||
| 3 years | -44.51% | ||
| 5 years | -41.67% | ||
| 10 years | +37.79% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
42 401
Avg. Volume 20 sessions
44 973
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
47 716 353.00
Avg. Volume 20 sessions USD
306 720.72
Record volume 1
5 304 400
Record volume 2
4 644 800
Record volume 3
4 411 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 267 872 122
Capitalization (USD)
123 853 882
Net sales (JPY)
16 264 000 000
Net sales (USD)
104 544 992
Number of employees
1 031
Sales / Employee (JPY)
15 774 976
Sales / Employee (USD)
101 402
Free-Float
52.59 %
Free-Float capitalization (JPY)
10 132 358 068
Free-Float capitalization (USD)
65 130 798
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 057.00
1 116.00
1 month
1 057.001 205.00
Current year
1 057.001 288.00
1 year
950.001 304.00
3 years
950.002 532.00
5 years
950.002 532.00
10 years
489.003 540.00
Indicators
Moving average 5 days
1 098.40
Moving average 20 days
1 134.85
Moving average 50 days
1 131.32
Moving average 100 days
1 187.76
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
44.15
RSI 14 days
44.66
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.47% | -15.26% | -8.06% | 124M | ||
| -1.66% | -1.46% | -13.37% | -33.85% | 987M | ||
| -0.60% | +0.34% | -28.09% | +49.60% | 553M | ||
| -0.25% | +0.25% | +1.52% | -0.50% | 173M | ||
| -0.51% | +0.52% | -13.93% | -25.10% | 97.72M | ||
| -1.92% | -16.96% | -58.87% | +112.50% | 89.52M | ||
| 0.00% | +1.25% | +2.27% | +8.00% | 63.77M | ||
| Average | -0.98% | -1.50% | -17.96% | +14.66% | ||
| Weighted average by Cap. | -1.19% | +0.87% | -17.65% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c326c4249fd448a9076.0r-MzErO9eUMKteTOYXPN9eW247RoIyBYN7QcmFDVf0.oZL5_hOot6QhGLD7XPyqGuTjqcvk18q1BaeKSzcIB4SH2e67Ipa6iTRusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:34 pm | 1,061 | 100 | 18,600 |
| 10:08:02 pm | 1,061 | 100 | 18,500 |
| 09:57:38 pm | 1,064 | 100 | 18,400 |
| 09:52:02 pm | 1,062 | 100 | 18,300 |
| 09:44:54 pm | 1,063 | 100 | 18,200 |
| 09:44:54 pm | 1,063 | 100 | 18,100 |
| 09:41:48 pm | 1,062 | 100 | 18,000 |
| 09:38:03 pm | 1,061 | 100 | 17,900 |
| 09:29:12 pm | 1,062 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +2.79% | ||
| 2022 | -7.59% | ||
| 2021 | -24.38% | ||
| 2020 | +4.06% | ||
| 2019 | +16.08% | ||
| 2018 | +13.27% | ||
| 2017 | +76.94% | ||
| 2016 | +17.65% | ||
| 2015 | -16.73% | ||
| 2014 | -26.43% | ||
| 2013 | +47.56% | ||
| 2012 | +54.92% | ||
| 2011 | -30.08% | ||
| 2010 | +3.31% | ||
| 2009 | -22.34% | ||
| 2008 | -52.35% | ||
| 2007 | +34.57% | ||
| 2006 | -65.77% | ||
| 2005 | +378.11% | ||
| 2004 | -3.68% |
- Stock Market
- Equities
- 2389 Stock
- Quotes Digital Holdings, Inc.
