DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Quotes Digital Telecommunications Infrastructure Fund
Equities
DIF
TH5097010000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 THB | -0.64% |
|
+1.31% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.75 ฿ | 7.8 ฿ | 7.8 ฿ | 7.75 ฿ |
| Volume | 3 767 790 | 3 685 466 | 4 082 433 | 3 336 547 | 4 055 084 |
| Change | +0.65% | +0.65% | +0.65% | 0.00% | -0.64% |
| Opening | 7.65 | 7.75 | 7.80 | 7.80 | 7.80 |
| High | 7.75 | 7.80 | 7.80 | 7.80 | 7.80 |
| Low | 7.65 | 7.70 | 7.75 | 7.75 | 7.75 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.31% | ||
| Current month | -1.90% | ||
| 1 month | +2.65% | ||
| 3 months | -4.91% | ||
| 6 months | -6.63% | ||
| 1 year | -38.49% | ||
| 3 years | -34.87% | ||
| 5 years | -50.32% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
4 055 084
Avg. Volume 20 sessions
6 667 503
Avg. Volume 20 sessions THB
51 673 148.25
Avg. Volume 20 sessions USD
1 398 688.78
Record volume 1
356 511 700
Record volume 2
175 891 800
Record volume 3
141 537 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
82 195 063 691
Capitalization (USD)
2 224 855 984
Net sales (THB)
14 741 704 000
Net sales (USD)
399 028 444
Free-Float
73.37 %
Free-Float capitalization (THB)
60 304 662 367
Free-Float capitalization (USD)
1 632 326 601
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.65
7.80
1 month
7.558.10
Current year
7.458.95
1 year
7.2512.90
3 years
7.2514.50
5 years
7.2518.00
10 years
7.2518.00
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.79
Moving average 50 days
7.79
Moving average 100 days
7.94
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
46.39
RSI 14 days
47.40
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.31% | 0.00% | -38.49% | 2.22B | ||
| +0.47% | +0.54% | +77.49% | +143.91% | 11.41B | ||
| +0.96% | +0.40% | -12.79% | -20.06% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -15.94% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -6.13% | 2.8B | ||
| -2.45% | -0.62% | -19.70% | -24.64% | 2.44B | ||
| -1.91% | -0.62% | -8.46% | -16.82% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -17.73% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | +4.85% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -9.38% | 287M | ||
| -1.69% | -4.13% | +40.61% | +50.65% | 281M | ||
| +2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
| -5.30% | -1.57% | -43.95% | -29.38% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| +9.09% | +12.50% | -34.55% | -55.00% | 69.2M | ||
| Average | +0.18% | +0.57% | +1.35% | +6.37% | ||
| Weighted average by Cap. | +0.04% | +0.20% | +17.97% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.29% | ||
| 2022 | -5.04% | ||
| 2021 | +7.75% | ||
| 2020 | -21.34% | ||
| 2019 | +13.89% | ||
| 2018 | -1.37% | ||
| 2017 | +4.29% | ||
| 2016 | +12.90% | ||
| 2015 | +15.89% | ||
| 2014 | +7.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- DIF Stock
- Quotes Digital Telecommunications Infrastructure Fund
