DIGITAL TURBINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | -5.21% |
|
-4.71% | -73.47% |
| Apr. 08 | Digital Turbine, Inc. Appoints Joshua Kinsell as Chief Accounting Officer | CI |
| Mar. 18 | Digital Turbine, Inc.(NasdaqCM:APPS) dropped from S&P Software & Services Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.94 $ | 1.92 $ | 1.82 $ |
| Volume | 1 270 217 | 1 754 910 | 1 411 581 | 1 088 827 |
| Change | +0.54% | +4.30% | -1.03% | -5.21% |
| Opening | 1.88 | 1.86 | 1.95 | 1.88 |
| High | 1.92 | 2.09 | 1.97 | 1.89 |
| Low | 1.80 | 1.85 | 1.87 | 1.82 |
Performance
| 1 day | -5.21% | ||
| 1 week | -4.71% | ||
| Current month | -30.53% | ||
| 1 month | -29.18% | ||
| 3 months | -68.57% | ||
| 6 months | -61.84% | ||
| Current year | -73.47% | ||
| 1 year | -84.82% | ||
| 3 years | -97.54% | ||
| 5 years | -49.02% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
1 089 584
Estimated daily volume
1 089 584
Avg. Volume 20 sessions
1 871 915
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 406 885.30
Record volume 1
26 338 610
Record volume 2
23 278 488
Record volume 3
21 158 850
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
195 880 976
Net sales (USD)
665 920 000
Number of employees
777
Sales / Employee (USD)
857 040
Highs and lows
1 week
1.80
2.09
1 month
1.782.75
Current year
1.787.25
1 year
1.7814.61
3 years
1.7893.98
5 years
1.78102.56
10 years
0.56102.56
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.13
Moving average 50 days
2.73
Moving average 100 days
4.30
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+49.99%
Price spread / (MMA100)
+136.05%
STIM
RSI 9 days
37.31
RSI 14 days
31.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -4.71% | -73.47% | -84.82% | 196M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | -0.25% | +3.29% | -2.20% | +24.28% | ||
| Weighted average by Cap. | +3.61% | -0.27% | +5.68% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b88387.R1FHKnvo_VEGrvet1AwzzIA6sKH4WfwzxDzFg1hNjw8.KDc-Hy_fzAd05Jn0vG9QmMgO_dCrYcULt3Cys2B54D8XYTFkH4G1HH7Gtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.82 | 148,154 | 1,000,231 |
| 03:59:58 pm | 1.82 | 100 | 852,077 |
| 03:59:58 pm | 1.82 | 300 | 851,977 |
| 03:59:57 pm | 1.82 | 100 | 851,677 |
| 03:59:55 pm | 1.82 | 100 | 851,577 |
| 03:59:55 pm | 1.82 | 100 | 851,477 |
| 03:59:55 pm | 1.82 | 363 | 851,377 |
| 03:59:54 pm | 1.82 | 200 | 851,014 |
| 03:59:54 pm | 1.82 | 100 | 850,814 |
| 03:59:54 pm | 1.825 | 100 | 850,714 |
Monthly variations
Annual change
| 2024 | -73.47% | ||
| 2023 | -54.99% | ||
| 2022 | -75.01% | ||
| 2021 | +7.83% | ||
| 2020 | +693.27% | ||
| 2019 | +289.62% | ||
| 2018 | +2.23% | ||
| 2017 | +163.24% | ||
| 2016 | -48.87% | ||
| 2015 | -60.06% | ||
| 2014 | +27.10% | ||
| 2013 | -30.13% | ||
| 2012 | +15.38% | ||
| 2011 | +124.14% | ||
| 2010 | -42.00% | ||
| 2009 | -71.43% | ||
| 2008 | -61.11% | ||
| 2007 | +119.51% | ||
| 2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.
