|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 USD | +1.15% |
|
-2.87% | +13.15% |
Quotes 5-day view: DigitalOcean Holdings, Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 58.24 $ | 55.40 $ | 52.26 $ | 53.83 $ | 54.45 $ |
| Volume | 2,288,285 | 1,887,626 | 2,764,049 | 2,218,137 | 1,624,433 |
| Change | +3.89% | -4.88% | -5.67% | +3.00% | +1.15% |
| Opening | 54.77 $ | 55.40 $ | 55.92 $ | 52.00 $ | 52.20 $ |
| High | 58.65 $ | 57.61 $ | 56.09 $ | 54.52 $ | 54.55 $ |
| Low | 54.28 $ | 54.47 $ | 51.68 $ | 52.00 $ | 51.91 $ |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | -13.46% | ||
| 3 months | +10.02% | ||
| 6 months | +63.46% | ||
| Current year | +13.15% | ||
| 1 year | +36.50% | ||
| 3 years | +47.96% |
Volumes
marketsDaily volume
1,624,433
Estimated daily volume
1,624,433
Avg. Volume 20 sessions
3,626,213
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
197,447,297.85
Record volume 1
12,506,943
Record volume 2
11,899,240
Record volume 3
11,561,797
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
5,009,187,318
Net sales (USD)
901,427,000
Number of employees
1,462
Sales / Employee (USD)
616,571
Free-Float
67.68 %
Free-Float capitalization (USD)
3,405,250,401
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
54.84
Moving average 20 days
61.17
Moving average 50 days
56.44
Moving average 100 days
50.6
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
38.98
RSI 14 days
42.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.87% | +36.50% | +47.96% | 5.01B | |
| +0.36% | +3.76% | -28.56% | +10.47% | 187B | |
| +1.50% | +13.36% | +54.00% | +229.16% | 68.7B | |
| -2.45% | -8.26% | - | - | 38.37B | |
| +0.18% | +9.35% | -24.77% | -6.99% | 11.72B | |
| -1.39% | +4.05% | -43.43% | +53.13% | 10.56B | |
| -1.27% | -1.01% | +258.88% | +2,551.55% | 6.88B | |
| +3.32% | -4.07% | -43.38% | -36.03% | 4.38B | |
| -1.13% | -14.73% | -26.84% | +48.21% | 3.88B | |
| +4.89% | +1.94% | +0.43% | +48.06% | 3.74B | |
| Average | +0.52% | +0.09% | +20.31% | +327.28% | 33.98B | |
| Weighted average by Cap. | +0.26% | +2.45% | -2.31% | +120.01% |
Historical Quotes: DigitalOcean Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca542207e4ef60e0ab9f79.Nc_ez7NbNpwjPCk2g_MCLApbilu7gyOnQRFBXr4Tg8k.RL3zot8OY9pKSn9gzd41Rjg34mmN8EKUdVMUaN9RtotUq-qi_BRH71V3GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 54.45 | 163,444 | 1,138,601 |
| 03:59:59 pm | 54.52 | 1,644 | 975,157 |
| 03:59:59 pm | 54.49 | 1,795 | 973,513 |
| 03:59:59 pm | 54.49 | 100 | 971,718 |
| 03:59:59 pm | 54.49 | 250 | 971,618 |
| 03:59:59 pm | 54.49 | 1,000 | 971,368 |
| 03:59:59 pm | 54.47 | 100 | 970,368 |
| 03:59:59 pm | 54.48 | 100 | 970,268 |
| 03:59:59 pm | 54.48 | 100 | 970,168 |
| 03:59:59 pm | 54.48 | 100 | 970,068 |
Course Extremes
| 1 week | 51.68 |  | 57.61 |
| 1 month | 51.03 | | 70.43 |
| Current year | 47.2 | | 70.43 |
| 1 year | 25.45 | | 70.43 |
| 3 years | 19.39 | | 70.43 |
| 5 years | 19.39 | | 133.4 |
| 10 years | 19.39 | | 133.4 |
Monthly variations
Annual variations
| 2026 | +13.15% | ||
| 2025 | +41.24% | ||
| 2024 | -7.14% | ||
| 2023 | +44.05% | ||
| 2022 | -68.29% | ||
| 2021 | +89.01% |
- Stock Market
- Equities
- DOCN Stock
- Quotes DigitalOcean Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
