End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84.6 INR | -1.28% | -2.93% | +2.55% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 86.25 ₹ | 86.25 ₹ | 85.85 ₹ | 85.7 ₹ | 84.6 ₹ | 84.6 ₹ |
Volume | 542 | 955 | 611 | 234 | 1 140 | 1 140 |
Change | -0.58% | 0.00% | -0.46% | -0.17% | -1.28% | -1.28% |
Opening | 86.00 | 86.25 | 84.10 | 84.00 | 83.00 | 83 |
High | 88.65 | 88.75 | 87.85 | 85.70 | 87.00 | 87 |
Low | 85.75 | 86.25 | 84.10 | 84.00 | 83.00 | 83 |
Performance
1 day | -1.28% | ||
1 week | -2.93% | ||
Current month | -4.57% | ||
1 month | -4.94% | ||
3 months | -9.47% | ||
6 months | +2.61% | ||
Current year | +2.55% | ||
1 year | -2.42% | ||
3 years | +1,644.33% | ||
5 years | -18.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -2.93% | +2.55% | -2.42% | 20.52M | ||
+5.15% | +2.65% | +29.91% | +15.77% | 7.44B | ||
+1.05% | -3.10% | -1.36% | +46.07% | 3.3B | ||
-2.01% | +7.06% | +6.07% | +20.71% | 2.29B | ||
+1.97% | -0.77% | +6.89% | +22.20% | 2.28B | ||
+4.99% | -1.51% | +10.26% | +138.91% | 2.01B | ||
-4.05% | -6.52% | +7.30% | -0.28% | 1.84B | ||
0.00% | +3.86% | +11.37% | +19.06% | 1.72B | ||
+1.79% | -2.73% | +23.74% | +32.06% | 1.67B | ||
0.00% | -7.44% | -4.13% | +48.63% | 1.62B | ||
+2.75% | -1.50% | +22.72% | +95.52% | 1.52B | ||
+1.55% | +2.30% | +24.47% | +17.63% | 1.27B | ||
+0.21% | +2.16% | -6.35% | -14.34% | 1.22B | ||
+1.62% | +2.17% | -5.88% | -10.48% | 1.21B | ||
+2.69% | +3.91% | +18.54% | +107.30% | 1.2B | ||
+5.15% | +4.16% | +6.30% | -5.83% | 1.16B | ||
Average | +1.36% | -0.09% | +9.52% | +33.16% | ||
Weighted average by Cap. | +2.05% | -0.71% | +13.04% | +33.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.55% | ||
2023 | -23.26% | ||
2022 | -56.19% | ||
2021 | +104.46% | ||
2020 | +300.00% | ||
2019 | -78.49% | ||
2018 | -72.16% | ||
2017 | +42.13% | ||
2016 | -24.39% |
- Stock Market
- Equities
- DIGJAMLMTD Stock
- Quotes Digjam Limited