DILLISTONE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 GBX | +1.48% |
|
+29.67% | -6.64% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Dillistone Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9 p | 9.5 p | 11.5 p | 11.5 p | 11.67 p |
| Volume | 23 026 | 7 000 | 48 710 | 15 000 | 25 000 |
| Change | 0.00% | +5.56% | +21.05% | 0.00% | +1.48% |
| Opening | 9.00 | 9.00 | 10.00 | 11.50 | 11.5 |
| High | 9.50 | 9.11 | 12.50 | 11.60 | 11.67 |
| Low | 9.44 | 9.11 | 9.04 | 11.60 | 11.67 |
Performance
| 1 day | +1.48% | ||
| 1 week | +29.67% | ||
| Current month | +29.67% | ||
| 1 month | +29.67% | ||
| 3 months | -2.75% | ||
| 6 months | -10.23% | ||
| Current year | -6.64% | ||
| 1 year | -44.43% | ||
| 3 years | -50.34% | ||
| 5 years | -70.82% | ||
| 10 years | -89.24% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
27 303
Avg. Volume 20 sessions
7 249
Daily volume ratio
3.77
Avg. Volume 20 sessions GBX
84 595.83
Avg. Volume 20 sessions USD
84 595.83
Record volume 1
3 083 561
Record volume 2
1 391 996
Record volume 3
1 391 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 267 110
Capitalization (USD)
2 838 739
Net sales (GBP)
5 595 000
Net sales (USD)
7 005 723
Number of employees
85
Sales / Employee (GBP)
65 824
Sales / Employee (USD)
82 420
Free-Float
38.19 %
Free-Float capitalization (GBX)
865 699
Free-Float capitalization (USD)
1 083 976
Average Daily Capital Traded
3.73%
Highs and lows
1 week
9.04
12.50
1 month
8.0012.50
Current year
8.0013.00
1 year
8.0021.00
3 years
8.0025.92
5 years
8.0040.00
10 years
8.00121.11
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.15
Moving average 50 days
10.01
Moving average 100 days
11.05
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
94.78
RSI 14 days
86.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +29.67% | -6.64% | -44.43% | 2.84M | ||
| -1.42% | +0.10% | +9.28% | +21.44% | 320B | ||
| -0.57% | -2.29% | +22.50% | +40.10% | 213B | ||
| -1.98% | -4.19% | +0.49% | +57.62% | 148B | ||
| -0.97% | -4.12% | +8.89% | +32.74% | 56.08B | ||
| -0.87% | -3.26% | +8.61% | +49.82% | 32.39B | ||
| +0.28% | -3.26% | -1.25% | +54.08% | 28.25B | ||
| -12.49% | -14.54% | +81.12% | +272.07% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.47% | +1.55% | +13.94% | +29.22% | 14.82B | ||
| +0.67% | +0.56% | -0.04% | +43.63% | 14.59B | ||
| +1.00% | +3.82% | +31.85% | +37.41% | 13.25B | ||
| -0.16% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.85% | -0.32% | -4.91% | +14.23% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -0.13% | +2.37% | -6.85% | -35.29% | 11.04B | ||
| Average | -0.88% | +3.31% | +9.64% | +38.20% | ||
| Weighted average by Cap. | -1.27% | +1.50% | +11.91% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0440939986a4867147.0V-u-EwELblgBR0GP1drHb-A6S20TRRgaO0WI6lUxA4.vmrDqjptHoAZY0tgRz0xeu_psACEJmJYWZd6SfNkrmSCaOCNfn1Yzg50VA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -13.79% | ||
| 2022 | -30.95% | ||
| 2021 | +31.25% | ||
| 2020 | -34.69% | ||
| 2019 | -48.42% | ||
| 2018 | -27.48% | ||
| 2017 | -31.77% | ||
| 2016 | +29.73% | ||
| 2015 | -23.71% | ||
| 2014 | -8.06% | ||
| 2013 | +42.57% | ||
| 2012 | +2.07% | ||
| 2011 | +24.29% | ||
| 2010 | +48.94% | ||
| 2009 | -24.19% | ||
| 2008 | -27.06% | ||
| 2007 | +41.67% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- DSG Stock
- Quotes Dillistone Group Plc
