End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 MXN | -9.84% | 0.00% | -3.51% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-17 | |
---|---|
Last | 27.5 $ |
Volume | 215 |
Change | +∞% |
Opening | 27.50 |
High | 27.50 |
Low | 27.50 |
Performance
1 day | -9.84% | ||
Current month | -9.84% | ||
1 month | -9.84% | ||
3 months | -3.51% | ||
6 months | +8.48% | ||
Current year | -3.51% | ||
1 year | +16.18% | ||
3 years | +83.33% | ||
5 years | +169.61% | ||
10 years | +358.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.84% | 0.00% | -3.51% | +16.18% | 1.11B | ||
-0.43% | +1.16% | -11.56% | +35.88% | 22.07B | ||
-1.66% | -2.59% | +8.24% | -8.91% | 10.91B | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.8B | ||
-1.30% | -1.30% | -30.33% | -16.35% | 7.17B | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.96B | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.09B | ||
+0.23% | +2.72% | -6.11% | -13.99% | 3.63B | ||
-0.54% | +3.42% | +10.61% | -10.16% | 3.55B | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.26B | ||
+1.16% | +0.33% | +15.59% | +110.32% | 2.82B | ||
+0.70% | -0.43% | -15.80% | +17.50% | 2.76B | ||
-2.13% | +2.38% | -15.21% | -8.44% | 2.72B | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.36B | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.32B | ||
+0.40% | +1.20% | -3.93% | +0.24% | 2.32B | ||
Average | -0.61% | +0.25% | -5.83% | +1.01% | ||
Weighted average by Cap. | -0.36% | +0.19% | -9.13% | +0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | +17.04% | ||
2022 | +25.52% | ||
2021 | +38.57% | ||
2020 | +24.44% | ||
2019 | +7.14% | ||
2018 | -8.70% | ||
2017 | +10.58% | ||
2016 | +4.00% | ||
2015 | +36.99% | ||
2014 | +16.43% | ||
2013 | +47.53% | ||
2012 | -19.81% | ||
2011 | -17.45% | ||
2010 | -4.04% | ||
2009 | +17.57% | ||
2008 | -54.44% | ||
2007 | +4.26% |
- Stock Market
- Equities
- DINE B Stock
- Quotes DINE, S.A.B. de C.V.