DINKELACKER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 EUR | -4.55% |
|
0.00% | -0.94% |
| Feb. 28 | Dinkelacker AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Dinkelacker AG Reports Earnings Results for the Second Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1070 € | 1080 € | 1100 € | 1050 € |
| Volume | 0 | 6 | 14 | 0 |
| Change | +1.90% | +0.93% | +1.85% | -4.55% |
| Opening | 1,070.00 | 1,070.00 | 1,070.00 | 1,050.00 |
| High | 1,070.00 | 1,090.00 | 1,100.00 | 1,050.00 |
| Low | 1,070.00 | 1,070.00 | 1,070.00 | 1,050.00 |
Performance
| 1 day | -4.55% | ||
| Current month | -2.78% | ||
| 1 month | -4.55% | ||
| 3 months | +2.94% | ||
| 6 months | +0.96% | ||
| Current year | -0.94% | ||
| 1 year | -23.91% | ||
| 3 years | -34.78% | ||
| 5 years | -41.67% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 100.00
Avg. Volume 20 sessions USD
2 259.79
Record volume 1
50
Record volume 2
49
Record volume 3
41
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
306 017 859
Capitalization (USD)
329 302 758
Net sales (EUR)
24 009 000
Net sales (USD)
25 835 845
Number of employees
11
Sales / Employee (EUR)
2 182 636
Sales / Employee (USD)
2 348 713
Free-Float
96.07 %
Free-Float capitalization (EUR)
302 958 048
Free-Float capitalization (USD)
326 010 126
Average Daily Capital Traded
0%
Highs and lows
1 week
1 050.00
1 100.00
1 month
1 010.001 150.00
Current year
1 010.001 200.00
1 year
980.001 400.00
3 years
980.001 740.00
5 years
980.001 860.00
10 years
980.002 300.00
Indicators
Moving average 5 days
1 072.00
Moving average 20 days
1 089.50
Moving average 50 days
1 096.00
Moving average 100 days
1 082.90
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
55.48
RSI 14 days
52.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -0.94% | -23.91% | 329M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.22% | +2.95% | +7.93% | +22.49% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -18.46% | ||
| 2022 | -16.67% | ||
| 2021 | +2.63% | ||
| 2020 | -10.59% | ||
| 2019 | -1.16% | ||
| 2018 | -9.95% | ||
| 2017 | -1.55% | ||
| 2016 | +4.30% | ||
| 2015 | +3.33% | ||
| 2014 | +67.44% | ||
| 2013 | +2.38% | ||
| 2012 | +9.38% |
- Stock Market
- Equities
- DWB Stock
- Quotes Dinkelacker AG
