Stock DNP DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A.

Equities

DNP

PLDINPL00011

Food Retail & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-04-25 am EDT 		5-day change 1st Jan Change
366.1 PLN -4.21% Intraday chart for Dino Polska S.A. +1.61% -20.53%
Apr. 04 Dino Opens 32 New Stores in First Quarter of 2024 CI
Apr. 03 Dino Polska S.A. completed the acquisition of 77.22% stake in eZebra.pl sp. z o.o. from the founders of eZebra.pl sp. z o.o. for PLN 51.5 million. CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Dino Polska S.A.(DNP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 375.3 zł 384.5 zł 382.2 zł 366.1 zł
Volume 174 763 409 445 444 891 379 592
Change +1.98% +2.45% -0.60% -4.21%
Opening 370.00 376.00 385.90 379.20
High 375.90 388.00 392.60 384.50
Low 367.10 372.20 380.00 364.00

Performance

1 day-4.21%
1 week+1.61%
Current month-5.57%
1 month-1.03%
3 months-13.47%
6 months-3.68%
Current year-20.53%
1 year-8.75%
3 years+49.73%
5 years+193.11%

Volumes

markets
Daily volume
379 592
Estimated daily volume
379 592
Avg. Volume 20 sessions
276 283
Daily volume ratio
1.37
Avg. Volume 20 sessions PLN
101 147 206.30
Avg. Volume 20 sessions USD
25 144 082.87
Record volume 1
10 267 290
Record volume 2
5 586 540
Record volume 3
1 797 169
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
37 190 796 045
Capitalization (USD)
9 245 222 798
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 380 348 664
Number of employees
41 883
Sales / Employee (PLN)
612 808
Sales / Employee (USD)
152 337
Free-Float
48.83 %
Free-Float capitalization (PLN)
18 161 819 119
Free-Float capitalization (USD)
4 514 828 453
Average Daily Capital Traded
0.27%

Highs and lows

1 week
364.00
Extreme 364
392.60
1 month
355.00
Extreme 355
393.90
Current year
355.00
Extreme 355
482.10
1 year
339.10
Extreme 339.1
491.80
3 years
240.00
Extreme 240
491.80
5 years
108.00
Extreme 108
491.80
10 years
36.15
Extreme 36.15
491.80

Indicators

Moving average 5 days
374.06
Moving average 20 days
371.75
Moving average 50 days
412.12
Moving average 100 days
428.21
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
59.08
RSI 14 days
50.38

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
-4.21%+1.61%-20.53%-8.75% 9.25B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.18%-2.30%-10.31%+15.22% 37.7B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+0.31%-0.45%+14.51%+35.05% 37.47B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.15%+2.58%+9.76%+2.62% 34.52B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.05%+0.80%+8.66%+5.28% 20.02B
COLES GROUP LIMITED Stock Coles Group Limited
+0.77%+2.46%+2.08%-10.48% 14.13B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
0.00%+4.02%-19.14%-14.54% 12.51B
CARREFOUR Stock Carrefour
-2.24%-0.13%-5.25%-14.89% 11.86B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.68%+2.71%+15.67%+42.23% 11.68B
J SAINSBURY PLC Stock J Sainsbury plc
-4.25%-2.28%-15.20%-8.52% 7.79B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.03%+5.02%0.00%+7.72% 7.42B
KESKO OYJ Stock Kesko Oyj
-5.38%-3.37%-11.21%-22.63% 7.19B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.26%+10.36%+26.16%+20.18% 6.95B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.62%+3.22%-12.38%+8.29% 6.86B
LAWSON, INC. Stock Lawson, Inc.
-0.05%-0.19%+41.77%+69.54% 6.67B
Average-0.84%+2.38%+1.54%+7.90%
Weighted average by Cap.-0.39%+1.87%+2.31%+10.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10d2d11ce3dcf7001bc318fe7.GJAX-hMYjKY0t1dZgXX1Jjvc-rps0ilC7P8pywri4Zw.aaRzmytC_8hc0mYq4DaUQGyqlP0_42F6gr1kr3OkuO5w11qPKijC42eCZw
DatePriceVolumeDaily volume
11:04:09 am 366.1 58 379,592
11:04:07 am 366.1 40 379,534
11:03:25 am 366.1 5 379,494
11:03:03 am 366.1 23 379,489
11:00:25 am 366.1 3 379,466
11:00:19 am 366.1 272 379,463
11:00:00 am 366.1 66 379,191
11:00:00 am 366.1 263 379,125
11:00:00 am 366.1 357 378,862
11:00:00 am 366.1 405 378,505

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-20.53%
2023+22.76%
2022+2.18%
2021+26.92%
2020+100.97%
2019+50.23%
2018+21.64%
2017+110.13%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. Quotes Dino Polska S.A.