Delayed
Sao Paulo
12:56:49 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
23.99
BRL
|
+6.81%
|
|
+7.50%
|
+6.92%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.46 R$
|
22.76 R$
|
22.78 R$
|
23.16 R$
|
23.99
R$
|
Volume |
1 358 300 |
1 647 000 |
1 864 900 |
1 950 900 |
1 137 400 |
Change |
+0.85%
|
+1.34%
|
+0.09%
|
+1.67%
|
+6.81%
|
Opening |
22.32 |
22.40 |
22.81 |
22.79 |
23.21
|
High |
22.58 |
22.77 |
22.83 |
23.31 |
24.13
|
Low |
22.02 |
22.05 |
22.50 |
22.39 |
23.21
|
Estimated daily volume
2 159 924
Avg. Volume 20 sessions
1 995 227
Avg. Volume 20 sessions BRL
47 865 495.73
Avg. Volume 20 sessions USD
9 358 613.86
Record volume 1
11 980 500
Record volume 2
9 284 500
Record volume 3
8 578 400
Capital turnover ratio
0.01
Capitalization (BRL)
3 959 474 650
Capitalization (USD)
774 152 524
Net sales (BRL)
2 355 183 000
Net sales (USD)
460 483 025
Free-Float capitalization (BRL)
2 838 125 082
Free-Float capitalization (USD)
554 907 378
Average Daily Capital Traded
1.21%
Moving average 5 days
22.69
Moving average 20 days
24.01
Moving average 50 days
24.03
Moving average 100 days
22.71
Price spread / (MMA5) -5.44% Price spread / (MMA20) +0.09% Price spread / (MMA50) +0.18% Price spread / (MMA100) -5.32% 8e90bfb3a2ae0dc8a43257f3309af.3PObOQQOpQwdzg7hE_62M62ed5dMtZsnMeLsUTJsMfA.krzvcClWkl9xhDvWY6Hxav_rJ_wejahof6-uH1sJQp6qvMtQPDnmTyz_eQ Date | Price | Volume | Daily volume |
---|
12:56:49 pm |
23.99
|
100 |
1,137,400 |
12:56:49 pm |
23.99
|
100 |
1,137,300 |
12:56:49 pm |
23.98
|
100 |
1,137,200 |
12:56:44 pm |
23.97
|
200 |
1,137,100 |
12:56:42 pm |
23.99
|
100 |
1,136,900 |
12:56:42 pm |
23.98
|
100 |
1,136,800 |
12:56:41 pm |
23.98
|
200 |
1,136,700 |
12:56:41 pm |
23.98
|
200 |
1,136,500 |
12:56:41 pm |
23.96
|
100 |
1,136,300 |
12:56:41 pm |
23.96
|
600 |
1,136,200 |
More charts
|