Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 CAD | -12.50% | +5.00% | +50.00% |
Mar. 08 | Discovery Harbour Resources Corp. Announces Board Changes | CI |
Mar. 08 | Discovery Harbour Resources Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.1 $ | 0.13 $ | 0.12 $ | 0.105 $ |
Volume | 46 020 | 270 000 | 62 828 | 9 500 |
Change | +∞% | +30.00% | -7.69% | -12.50% |
Opening | 0.10 | 0.11 | 0.13 | 0.11 |
High | 0.10 | 0.13 | 0.13 | 0.11 |
Low | 0.10 | 0.11 | 0.12 | 0.11 |
Performance
1 day | -12.50% | ||
1 week | +5.00% | ||
Current month | +61.54% | ||
1 month | +61.54% | ||
3 months | +75.00% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | +5.00% | ||
3 years | -86.88% | ||
5 years | -80.91% | ||
10 years | -93.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | +5.00% | +50.00% | +5.00% | 1.08M | ||
+1.02% | +2.71% | +14.06% | -19.85% | 23.19B | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
-3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
+0.66% | +0.59% | -2.72% | -16.40% | 5.13B | ||
+0.36% | +2.58% | +26.30% | +1.27% | 3.25B | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
-2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
+1.73% | +3.80% | +14.86% | -2.17% | 1.63B | ||
-6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
-7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
+0.34% | -0.39% | +28.83% | +8.61% | 1.31B | ||
+2.84% | +9.02% | +46.69% | +27.88% | 1.11B | ||
Average | -2.38% | +1.57% | +20.07% | +16.37% | ||
Weighted average by Cap. | -1.97% | +0.28% | +16.09% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | +40.00% | ||
2022 | -83.33% | ||
2021 | -53.85% | ||
2020 | -56.67% | ||
2019 | +200.00% | ||
2018 | -23.08% | ||
2017 | +44.44% | ||
2016 | +50.00% | ||
2015 | -81.82% | ||
2014 | -.--% | ||
2013 | -78.00% |
- Stock Market
- Equities
- DHR Stock
- Quotes Discovery Harbour Resources Corp.