DISTRIBUTION SOLUTIONS GROUP, INC. Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 USD | -2.11% |
|
+1.85% | +4.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.07 $ | 34.14 $ | 33.71 $ | 33 $ |
| Volume | 45 276 | 50 814 | 41 246 | 51 040 |
| Change | +0.52% | +3.24% | -1.26% | -2.11% |
| Opening | 32.64 | 33.25 | 34.00 | 33.39 |
| High | 33.33 | 34.34 | 34.46 | 33.39 |
| Low | 32.24 | 33.25 | 33.47 | 32.63 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.85% | ||
| Current month | -6.99% | ||
| 1 month | -3.14% | ||
| 3 months | +2.71% | ||
| 6 months | +9.60% | ||
| Current year | +4.56% | ||
| 1 year | +48.15% |
Volumes
marketsDaily volume
51 040
Estimated daily volume
51 040
Avg. Volume 20 sessions
63 785
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 104 905.00
Record volume 1
1 420 914
Record volume 2
1 070 870
Record volume 3
444 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 578 322 594
Net sales (USD)
1 570 402 000
Number of employees
3 700
Sales / Employee (USD)
424 433
Free-Float
97.15 %
Free-Float capitalization (USD)
1 584 196 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
32.24
34.46
1 month
32.0836.61
Current year
28.0136.61
1 year
22.1336.61
3 years
12.8336.61
5 years
12.8336.61
10 years
12.8336.61
Indicators
Moving average 5 days
33.36
Moving average 20 days
34.13
Moving average 50 days
33.01
Moving average 100 days
31.90
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
51.54
RSI 14 days
51.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.85% | +4.56% | +48.15% | 1.58B | ||
| +0.59% | +0.95% | +5.20% | +27.34% | 38.78B | ||
| -3.84% | -2.74% | +3.62% | +32.22% | 7.2B | ||
| -0.50% | +0.73% | -0.50% | +32.89% | 5.97B | ||
| -0.20% | +1.96% | -7.93% | +4.00% | 5.26B | ||
| -0.61% | -0.34% | +29.68% | +38.75% | 1.61B | ||
| -11.21% | -10.75% | -11.44% | +4.46% | 1.34B | ||
| -0.60% | +4.42% | +1.35% | +10.47% | 1.06B | ||
| -0.86% | -1.11% | +5.09% | +18.67% | 994M | ||
| -2.90% | -0.97% | -8.63% | -17.23% | 990M | ||
| -1.81% | +1.64% | +51.25% | +105.94% | 840M | ||
| -0.07% | +3.28% | +13.41% | +31.23% | 771M | ||
| -0.14% | +1.46% | +42.04% | +42.68% | 632M | ||
| -5.84% | -4.30% | +4.03% | +8.22% | 630M | ||
| -2.68% | +4.56% | +18.74% | +55.27% | 549M | ||
| -0.41% | +0.91% | -15.19% | +23.92% | 480M | ||
| Average | -2.09% | +1.31% | +8.46% | +29.19% | ||
| Weighted average by Cap. | -0.58% | +0.76% | +4.46% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db9815117a99ef8aa284.lGLVBqEcN2khC3TK-crb6-4SCcjdyYFCfVXIThspwIA.8guPZOpRbxNjMwK6zLu2rr1da4KK-9kXKhO-eGxg7cfSMr98zUpEBXdMAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33 | 8,823 | 32,326 |
| 03:59:51 pm | 33.03 | 100 | 23,503 |
| 03:59:50 pm | 33.08 | 593 | 23,403 |
| 03:58:52 pm | 33.06 | 100 | 22,810 |
| 03:58:13 pm | 33.04 | 100 | 22,710 |
| 03:58:13 pm | 33.04 | 100 | 22,610 |
| 03:58:13 pm | 33.04 | 100 | 22,510 |
| 03:58:13 pm | 33.03 | 101 | 22,410 |
| 03:58:03 pm | 33.03 | 100 | 22,309 |
| 03:58:03 pm | 33.02 | 100 | 22,209 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +71.24% | ||
| 2022 | -1.47% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
