DIVIDEND 15 SPLIT CORP. II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CAD | -1.58% |
|
-4.79% | +8.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.52 $ | 4.44 $ | 4.37 $ |
| Volume | 50 220 | 27 437 | 33 734 | 15 745 |
| Change | +0.67% | +0.44% | -1.77% | -1.58% |
| Opening | 4.39 | 4.46 | 4.45 | 4.43 |
| High | 4.50 | 4.53 | 4.47 | 4.43 |
| Low | 4.30 | 4.46 | 4.39 | 4.32 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.79% | ||
| 1 month | -12.07% | ||
| 3 months | +6.85% | ||
| 6 months | +83.61% | ||
| Current year | +8.44% | ||
| 1 year | +1.63% | ||
| 3 years | -26.92% | ||
| 5 years | -19.82% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
15 745
Estimated daily volume
15 745
Avg. Volume 20 sessions
47 380
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
207 050.60
Avg. Volume 20 sessions USD
150 269.04
Record volume 1
1 447 428
Record volume 2
1 034 549
Record volume 3
944 487
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
78 278 156
Capitalization (USD)
78 278 156
Highs and lows
1 week
4.30
4.53
1 month
4.074.90
Current year
3.805.03
1 year
2.225.03
3 years
2.226.60
5 years
2.076.60
10 years
2.079.22
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.55
Moving average 50 days
4.60
Moving average 100 days
4.29
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
44.09
RSI 14 days
44.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.79% | +8.44% | +1.63% | 78.28M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.08% | -0.31% | +5.87% | +24.64% | ||
| Weighted average by Cap. | -1.54% | -1.62% | +2.85% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf7a1.JbajNURmwWIchXJ5BVQq0X9dltIEEpDwNONa83cIRyQ.TdGUDQJQk1Ry8xcWVhtbpU0cw4duKuGYUbR3shluH2sX0MRCaTDyB3G3HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:20 pm | 4.37 | 200 | 15,600 |
| 01:56:47 pm | 4.35 | 500 | 15,400 |
| 01:56:47 pm | 4.35 | 500 | 14,900 |
| 01:38:47 pm | 4.35 | 1,000 | 14,400 |
| 01:02:59 pm | 4.35 | 100 | 13,400 |
| 12:54:04 pm | 4.32 | 400 | 13,300 |
| 12:54:04 pm | 4.32 | 600 | 12,900 |
| 12:02:23 pm | 4.36 | 100 | 12,300 |
| 12:02:00 pm | 4.36 | 100 | 12,200 |
| 11:15:45 am | 4.35 | 700 | 12,100 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +4.68% | ||
| 2022 | -38.30% | ||
| 2021 | +112.24% | ||
| 2020 | -42.24% | ||
| 2019 | +47.54% | ||
| 2018 | -60.80% | ||
| 2017 | +20.71% | ||
| 2016 | +29.03% | ||
| 2015 | -32.90% | ||
| 2014 | +2.43% | ||
| 2013 | +22.69% | ||
| 2012 | -2.90% | ||
| 2011 | -39.95% | ||
| 2010 | +54.64% | ||
| 2009 | +117.25% | ||
| 2008 | -69.65% | ||
| 2007 | -31.70% | ||
| 2006 | +12.24% |
- Stock Market
- Equities
- DF Stock
- Quotes Dividend 15 Split Corp. II
