DK TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,690 KRW | +1.64% |
|
+4.83% | +3.08% |
| Apr. 23 | Kakao Unit Signs MOU to Expand AI Contact Center Business | MT |
| 2022 | BH EVS Co., Ltd. announced that it has received KRW 49.95 billion in funding from BH Co., Ltd., DK Tech CO., LTD | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8570 ₩ | 8470 ₩ | 8550 ₩ | 8690 ₩ | 9290 ₩ |
| Volume | 26 573 | 20 112 | 25 754 | 38 145 | 322 609 |
| Change | +0.94% | -1.17% | +0.94% | +1.64% | +6.90% |
| Opening | 8,580.00 | 8,510.00 | 8,600.00 | 8,590.00 | 8,880.00 |
| High | 8,580.00 | 8,580.00 | 8,600.00 | 8,700.00 | 9,580.00 |
| Low | 8,310.00 | 8,380.00 | 8,450.00 | 8,430.00 | 8,710.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.83% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | -5.54% | ||
| 6 months | +8.22% | ||
| Current year | +3.08% | ||
| 1 year | -13.88% | ||
| 3 years | -17.24% | ||
| 5 years | +45.44% |
Volumes
marketsDaily volume
38 145
Avg. Volume 20 sessions
51 618
Avg. Volume 20 sessions KRW
448 560 420.00
Avg. Volume 20 sessions USD
329 243.35
Record volume 1
14 484 362
Record volume 2
13 010 212
Record volume 3
12 627 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
174 515 704 360
Capitalization (USD)
128 094 527
Net sales (KRW)
346
Net sales (USD)
0
Free-Float
46.53 %
Free-Float capitalization (KRW)
81 204 839 541
Free-Float capitalization (USD)
59 604 352
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 310.00
8 700.00
1 month
8 100.009 720.00
Current year
8 000.0010 350.00
1 year
7 300.0012 750.00
3 years
7 300.0019 300.00
5 years
2 805.0019 300.00
10 years
2 805.0019 300.00
Indicators
Moving average 5 days
8 554.00
Moving average 20 days
8 811.00
Moving average 50 days
9 139.80
Moving average 100 days
8 980.60
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
48.97
RSI 14 days
46.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.83% | +3.08% | -13.88% | 128M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| Average | +0.79% | +2.46% | +1.69% | +18.46% | ||
| Weighted average by Cap. | -0.40% | +0.34% | +0.85% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +4.85% | ||
| 2022 | -49.59% | ||
| 2021 | +44.34% | ||
| 2020 | +60.14% | ||
| 2019 | -2.13% | ||
| 2018 | +33.65% |
- Stock Market
- Equities
- A290550 Stock
- Quotes DK Tech CO., LTD
