DO DAY DREAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 THB | -0.57% |
|
-1.14% | -10.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 8.95 ฿ | 8.75 ฿ | 8.75 ฿ | 8.75 ฿ | 8.7 ฿ | 8.7 ฿ |
| Volume | 28 200 | 75 700 | 22 300 | 1 300 | 16 000 | 16 000 |
| Change | +1.70% | -2.23% | 0.00% | 0.00% | -0.57% | -0.57% |
| Opening | 8.70 | 8.70 | 8.80 | 8.80 | 8.75 | 8.75 |
| High | 8.95 | 8.95 | 8.85 | 8.80 | 8.85 | 8.85 |
| Low | 8.70 | 8.70 | 8.75 | 8.75 | 8.70 | 8.7 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.14% | ||
| Current month | -5.95% | ||
| 1 month | -0.57% | ||
| 3 months | -7.45% | ||
| 6 months | -11.68% | ||
| Current year | -10.31% | ||
| 1 year | -33.08% | ||
| 3 years | -49.12% | ||
| 5 years | -62.98% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
45 333
Avg. Volume 20 sessions THB
394 397.10
Avg. Volume 20 sessions USD
10 764.28
Record volume 1
65 246 700
Record volume 2
32 194 100
Record volume 3
26 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 794 133 221
Capitalization (USD)
76 260 278
Net sales (THB)
1 591 108 543
Net sales (USD)
43 426 125
Free-Float
23.19 %
Free-Float capitalization (THB)
647 835 053
Free-Float capitalization (USD)
17 681 362
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
8.95
1 month
8.559.50
Current year
7.8512.30
1 year
7.8514.40
3 years
7.8525.50
5 years
7.8530.50
10 years
7.85121.00
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.00
Moving average 50 days
8.68
Moving average 100 days
9.25
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
40.09
RSI 14 days
43.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.14% | -10.31% | -33.08% | 76.26M | ||
| -1.10% | -1.14% | +13.25% | +12.47% | 396B | ||
| +0.87% | +0.75% | +13.47% | +2.28% | 136B | ||
| -0.78% | -0.52% | +17.98% | +22.07% | 77.74B | ||
| +0.59% | +2.54% | -10.61% | -9.71% | 66.79B | ||
| -3.21% | -8.41% | -13.42% | -33.97% | 46.89B | ||
| -2.19% | -5.51% | -9.59% | -25.13% | 38.07B | ||
| -0.48% | +1.60% | +7.81% | +16.90% | 35.65B | ||
| -0.25% | +0.11% | +10.88% | -8.30% | 18.19B | ||
| +1.10% | +2.20% | +16.69% | +29.81% | 16.04B | ||
| +1.07% | +2.58% | +0.49% | +7.22% | 11.79B | ||
| +0.26% | +1.50% | +7.30% | +68.40% | 8.84B | ||
| +0.31% | -1.94% | -6.16% | -3.48% | 6.57B | ||
| -0.20% | -3.76% | +43.68% | +40.72% | 6.41B | ||
| -0.96% | +0.82% | -8.28% | +17.89% | 6.26B | ||
| 0.00% | -1.86% | +41.70% | +34.47% | 5.97B | ||
| Average | -0.37% | -0.42% | +7.18% | +8.66% | ||
| Weighted average by Cap. | -0.66% | +0.17% | +9.15% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -38.99% | ||
| 2022 | -8.62% | ||
| 2021 | -3.87% | ||
| 2020 | -24.90% | ||
| 2019 | +28.19% | ||
| 2018 | -78.76% | ||
| 2017 | +66.98% |
- Stock Market
- Equities
- DDD Stock
- DDD-R Stock
- Quotes Do Day Dream
