DOLPHIN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 LKR | -2.37% |
|
+10.16% | +18.05% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 42 ₨ | 41.2 ₨ | 42.2 ₨ | 41.2 ₨ | 39.7 ₨ |
| Volume | 876 510 | 583 590 | 301 959 | 164 805 | 1 422 499 |
| Change | +1.94% | -1.90% | +2.43% | -2.37% | -3.64% |
| Opening | 41.50 | 42.00 | 41.70 | 42.50 | 42.50 |
| High | 42.40 | 42.30 | 42.70 | 42.50 | 42.50 |
| Low | 40.80 | 40.60 | 41.50 | 41.00 | 39.30 |
Performance
| 1 day | -2.37% | ||
| 1 week | +10.16% | ||
| Current month | +17.38% | ||
| 1 month | +17.38% | ||
| 3 months | +21.18% | ||
| 6 months | +17.71% | ||
| Current year | +18.05% | ||
| 1 year | +28.35% | ||
| 3 years | +84.75% | ||
| 5 years | +64.80% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
164 805
Avg. Volume 20 sessions
479 887
Avg. Volume 20 sessions LKR
19 771 344.40
Avg. Volume 20 sessions USD
66 629.43
Record volume 1
2 965 800
Record volume 2
2 303 600
Record volume 3
2 297 951
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (LKR)
2 510 245 401
Capitalization (USD)
8 459 527
Net sales (LKR)
575 897 000
Net sales (USD)
1 940 773
Number of employees
295
Sales / Employee (LKR)
1 952 193
Sales / Employee (USD)
6 579
Free-Float
8.11 %
Free-Float capitalization (LKR)
203 687 453
Free-Float capitalization (USD)
686 427
Average Daily Capital Traded
0.79%
Highs and lows
1 week
37.30
42.70
1 month
34.9042.70
Current year
32.0042.70
1 year
27.2042.70
3 years
20.2049.40
5 years
11.0049.40
10 years
11.0064.00
Indicators
Moving average 5 days
41.56
Moving average 20 days
37.37
Moving average 50 days
35.85
Moving average 100 days
34.71
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
69.40
RSI 14 days
68.68
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +10.16% | +18.05% | +28.35% | 8.46M | ||
| +0.66% | -3.66% | +57.31% | +247.03% | 8.7B | ||
| -2.91% | -2.12% | +18.16% | +31.35% | 1.24B | ||
| +1.43% | +0.77% | +6.47% | -3.46% | 1.28B | ||
| -1.48% | -2.33% | +7.82% | +38.41% | 1B | ||
| +0.48% | -0.06% | -27.22% | -41.06% | 843M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 256M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 238M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 172M | ||
| -0.42% | -6.72% | -11.94% | +18.00% | 166M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 159M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 128M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 106M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.22M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.58M | ||
| -0.15% | +1.34% | +7.78% | +14.12% | 77.05M | ||
| Average | -0.01% | +0.57% | +6.51% | +26.10% | ||
| Weighted average by Cap. | +0.24% | -1.20% | +35.50% | +151.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +10.09% | ||
| 2022 | -14.78% | ||
| 2021 | +40.91% | ||
| 2020 | +7.76% | ||
| 2019 | -1.21% | ||
| 2018 | -11.43% | ||
| 2017 | -24.73% | ||
| 2016 | -29.14% | ||
| 2015 | -4.89% | ||
| 2014 | +22.94% | ||
| 2013 | +23.01% | ||
| 2012 | -15.12% | ||
| 2011 | -29.74% | ||
| 2010 | +122.55% | ||
| 2009 | +205.56% | ||
| 2008 | -21.74% | ||
| 2007 | +4.55% | ||
| 2006 | +29.41% | ||
| 2005 | -35.85% | ||
| 2004 | +26.19% | ||
| 2003 | +44.83% | ||
| 2002 | +16.00% | ||
| 2001 | +19.05% | ||
| 2000 | -12.50% | ||
| 1999 | +20.00% | ||
| 1998 | +17.65% | ||
| 1997 | -5.56% | ||
| 1996 | -21.74% | ||
| 1995 | -46.51% | ||
| 1994 | -36.76% | ||
| 1993 | +7.94% |
- Stock Market
- Equities
- STAF.N0000 Stock
- Quotes Dolphin Hotels PLC
