DOMINANT ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | -.--% |
|
+5.62% | +12.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.835 RM | 0.825 RM | 0.835 RM | 0.845 RM | 0.845 RM |
| Volume | 27 900 | 70 600 | 2 700 | 447 600 | 41 300 |
| Change | +1.83% | -1.20% | +1.21% | +1.20% | -.--% |
| Opening | 0.82 | 0.83 | 0.84 | 0.83 | 0.85 |
| High | 0.84 | 0.84 | 0.84 | 0.85 | 0.85 |
| Low | 0.82 | 0.82 | 0.84 | 0.83 | 0.85 |
Performance
| 1 week | +5.62% | ||
| Current month | +11.18% | ||
| 1 month | +11.18% | ||
| 3 months | +11.18% | ||
| 6 months | +12.67% | ||
| Current year | +12.67% | ||
| 1 year | +6.96% | ||
| 3 years | -17.16% | ||
| 5 years | -32.40% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
41 300
Avg. Volume 20 sessions
63 753
Avg. Volume 20 sessions MYR
53 871.29
Avg. Volume 20 sessions USD
11 293.79
Record volume 1
48 927 075
Record volume 2
24 674 039
Record volume 3
22 182 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
139 686 282
Capitalization (USD)
29 284 391
Net sales (MYR)
792 140 165
Net sales (USD)
166 067 433
Free-Float
29.81 %
Free-Float capitalization (MYR)
41 641 346
Free-Float capitalization (USD)
8 729 858
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.82
0.85
1 month
0.770.85
Current year
0.730.85
1 year
0.700.85
3 years
0.701.29
5 years
0.661.30
10 years
0.661.60
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.77
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
67.28
RSI 14 days
65.50
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.62% | +12.67% | +6.96% | 29.28M | ||
| +3.00% | +3.45% | 0.00% | -4.38% | 291M | ||
| Average | +1.50% | +2.55% | +6.33% | +1.29% | ||
| Weighted average by Cap. | +2.73% | +3.65% | +1.16% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -14.29% | ||
| 2022 | -25.21% | ||
| 2021 | +46.25% | ||
| 2020 | -36.00% | ||
| 2019 | -2.34% | ||
| 2018 | -1.54% | ||
| 2017 | +5.69% | ||
| 2016 | +6.96% | ||
| 2015 | +15.00% | ||
| 2014 | +20.00% | ||
| 2013 | +10.50% | ||
| 2012 | +67.59% | ||
| 2011 | -7.69% | ||
| 2010 | +14.71% | ||
| 2009 | -10.53% | ||
| 2008 | -8.06% | ||
| 2007 | +6.90% | ||
| 2006 | +7.41% | ||
| 2005 | -5.49% | ||
| 2004 | -14.44% | ||
| 2003 | -17.26% |
- Stock Market
- Equities
- DOMINAN Stock
- Quotes Dominant Enterprise
