DOMINARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | -2.17% |
|
-3.57% | +4.25% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Dominari Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.71 $ | 2.76 $ | 2.7 $ |
| Volume | 5 100 | 11 031 | 37 842 | 8 450 |
| Change | +2.22% | -1.81% | +1.85% | -2.17% |
| Opening | 2.81 | 2.71 | 2.87 | 2.70 |
| High | 2.81 | 2.83 | 3.10 | 2.81 |
| Low | 2.70 | 2.70 | 2.59 | 2.70 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.57% | ||
| Current month | +10.20% | ||
| 1 month | +24.42% | ||
| 3 months | +32.35% | ||
| 6 months | +39.90% | ||
| Current year | +4.25% | ||
| 1 year | -23.08% | ||
| 3 years | -83.94% | ||
| 5 years | -95.50% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
8 450
Estimated daily volume
8 450
Avg. Volume 20 sessions
21 988
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
59 367.60
Record volume 1
11 090 165
Record volume 2
8 755 277
Record volume 3
5 596 701
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 024 275
Net sales (USD)
2 039 000
Number of employees
27
Sales / Employee (USD)
75 519
Free-Float
67.33 %
Free-Float capitalization (USD)
10 907 162
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.59
3.10
1 month
2.283.20
Current year
1.923.20
1 year
1.763.67
3 years
1.7620.57
5 years
1.7693.84
10 years
1.765 696.92
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.74
Moving average 50 days
2.38
Moving average 100 days
2.33
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
52.83
RSI 14 days
55.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.57% | +4.25% | -23.08% | 16.02M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.57% | +1.77% | +2.16% | +2.48% | ||
| Weighted average by Cap. | -1.91% | +2.21% | +6.26% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oIRvurr8t9sz9zZWd4EBUheNcuyYdTp5fSAKBKX8N_I.180Iz92d245msExmG-5UN0HoJ6LrDw0IC2tnS86eBpbuygLZ87T46Xqycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 2.7 | 100 | 7,702 |
| 03:59:55 pm | 2.7 | 111 | 7,602 |
| 03:59:55 pm | 2.71 | 100 | 7,491 |
| 03:59:55 pm | 2.7 | 100 | 7,391 |
| 03:59:55 pm | 2.7 | 100 | 7,291 |
| 03:59:55 pm | 2.71 | 100 | 7,191 |
| 03:59:05 pm | 2.78 | 100 | 7,091 |
| 02:46:51 pm | 2.745 | 168 | 6,991 |
| 02:05:05 pm | 2.745 | 200 | 6,823 |
| 12:47:37 pm | 2.745 | 200 | 6,623 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -21.04% | ||
| 2022 | -67.13% | ||
| 2021 | -32.80% | ||
| 2020 | -33.83% | ||
| 2019 | -51.73% | ||
| 2018 | -54.04% | ||
| 2017 | +34.62% | ||
| 2016 | -62.59% | ||
| 2015 | -86.45% | ||
| 2014 | -86.60% | ||
| 2013 | +18.08% | ||
| 2012 | -70.83% | ||
| 2011 | -83.52% | ||
| 2010 | -37.72% | ||
| 2009 | +147.83% | ||
| 2008 | -58.56% | ||
| 2007 | -51.10% | ||
| 2006 | -34.20% | ||
| 2005 | +6.15% | ||
| 2004 | -49.53% | ||
| 2003 | -14.13% | ||
| 2002 | -20.97% | ||
| 2001 | +89.80% | ||
| 2000 | -9.09% | ||
| 1999 | -19.27% | ||
| 1998 | +37.97% | ||
| 1997 | -21.00% | ||
| 1996 | +38.89% | ||
| 1995 | +80.00% | ||
| 1994 | -33.33% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | +250.00% | ||
| 1990 | -68.42% | ||
| 1989 | -13.64% | ||
| 1988 | -33.33% | ||
| 1987 | +26.92% | ||
| 1986 | +52.94% | ||
| 1985 | +54.55% | ||
| 1984 | -8.33% | ||
| 1983 | -20.00% | ||
| 1982 | -3.23% | ||
| 1981 | +195.24% | ||
| 1980 | -46.15% | ||
| 1979 | +225.00% | ||
| 1978 | -33.33% | ||
| 1977 | +60.00% | ||
| 1976 | -37.50% | ||
| 1975 | -29.41% |
- Stock Market
- Equities
- DOMH Stock
- Quotes Dominari Holdings Inc.
