DONG AH TIRE & RUBBER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 KRW | 0.00% |
|
+0.90% | +3.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 12320 ₩ | 12370 ₩ | 12370 ₩ | 12400 ₩ | 12400 ₩ | 12,400 ₩ |
| Volume | 11 264 | 9 318 | 7 675 | 11 051 | 11 110 | 11 110 |
| Change | +0.24% | +0.41% | 0.00% | +0.24% | 0.00% | 0.00% |
| Opening | 12,390.00 | 12,270.00 | 12,370.00 | 12,370.00 | 12,500.00 | 12,500 |
| High | 12,390.00 | 12,380.00 | 12,400.00 | 12,480.00 | 12,500.00 | 12,500 |
| Low | 12,220.00 | 12,270.00 | 12,340.00 | 12,350.00 | 12,370.00 | 12,370 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.64% | ||
| 1 month | +4.82% | ||
| 3 months | -0.96% | ||
| 6 months | +3.85% | ||
| Current year | +3.51% | ||
| 1 year | +4.47% | ||
| 3 years | -4.98% | ||
| 5 years | -5.34% |
Volumes
marketsDaily volume
11 110
Avg. Volume 20 sessions
16 298
Avg. Volume 20 sessions KRW
202 095 200.00
Avg. Volume 20 sessions USD
149 348.35
Record volume 1
1 768 242
Record volume 2
654 168
Record volume 3
575 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
171 052 029 770
Capitalization (USD)
126 407 450
Net sales (KRW)
167 633 138 890
Net sales (USD)
123 880 890
Number of employees
521
Sales / Employee (KRW)
321 752 666
Sales / Employee (USD)
237 775
Free-Float
34.55 %
Free-Float capitalization (KRW)
59 101 197 221
Free-Float capitalization (USD)
43 675 785
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12 270.00
12 500.00
1 month
11 740.0012 500.00
Current year
11 150.0013 530.00
1 year
11 130.0013 530.00
3 years
10 350.0014 200.00
5 years
8 990.0014 200.00
10 years
8 990.0017 700.00
Indicators
Moving average 5 days
12 372.00
Moving average 20 days
12 187.00
Moving average 50 days
12 100.80
Moving average 100 days
12 147.20
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
67.21
RSI 14 days
63.38
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +3.51% | +4.47% | 126M | ||
| +0.14% | +2.31% | -0.34% | +33.76% | 6.55B | ||
| +2.87% | +9.33% | +3.80% | +20.04% | 6B | ||
| +0.38% | +9.65% | +18.93% | +34.34% | 5.36B | ||
| -1.30% | -2.73% | +14.77% | +8.29% | 4.53B | ||
| -0.67% | +1.14% | -2.64% | +25.21% | 4.03B | ||
| +0.24% | +2.25% | +7.76% | +33.73% | 3.71B | ||
| -1.85% | -8.36% | +23.45% | +30.22% | 3.69B | ||
| -1.36% | -1.36% | +42.39% | +21.36% | 3.17B | ||
| -0.35% | -4.35% | +17.49% | +16.04% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +52.04% | 1.57B | ||
| +1.04% | +6.75% | +39.29% | +49.23% | 1.5B | ||
| -3.67% | -10.00% | +45.65% | +56.62% | 1.38B | ||
| -0.47% | -3.05% | +3.76% | +15.45% | 1.37B | ||
| +0.62% | +1.59% | +0.20% | +100.73% | 1.24B | ||
| +1.67% | -3.18% | +57.54% | +190.04% | 1.14B | ||
| Average | -0.25% | -0.43% | +19.39% | +43.22% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +15.00% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +5.55% | ||
| 2022 | -7.72% | ||
| 2021 | +24.49% | ||
| 2020 | -20.00% | ||
| 2019 | -2.76% | ||
| 2018 | +25.12% | ||
| 2017 | -18.80% |
- Stock Market
- Equities
- A282690 Stock
- Quotes Dong Ah Tire & Rubber Co.,Ltd.