DONG IL STEEL MFG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 KRW | -0.50% |
|
-1.16% | -4.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 1803 ₩ | 1807 ₩ | 1793 ₩ | 1794 ₩ | 1785 ₩ | 1,785 ₩ |
| Volume | 9 701 | 3 791 | 6 180 | 10 900 | 10 697 | 10 697 |
| Change | -0.17% | +0.22% | -0.77% | +0.06% | -0.50% | -0.50% |
| Opening | 1,806.00 | 1,809.00 | 1,807.00 | 1,776.00 | 1,781.00 | 1,781 |
| High | 1,820.00 | 1,809.00 | 1,810.00 | 1,798.00 | 1,797.00 | 1,797 |
| Low | 1,796.00 | 1,794.00 | 1,793.00 | 1,776.00 | 1,781.00 | 1,781 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.16% | ||
| Current month | -1.92% | ||
| 1 month | -1.71% | ||
| 3 months | -6.40% | ||
| 6 months | -5.80% | ||
| Current year | -4.44% | ||
| 1 year | -21.54% | ||
| 3 years | -62.30% | ||
| 5 years | -37.37% |
Volumes
marketsDaily volume
10 697
Avg. Volume 20 sessions
10 139
Avg. Volume 20 sessions KRW
18 098 115.00
Avg. Volume 20 sessions USD
13 211.62
Record volume 1
38 127 810
Record volume 2
28 882 360
Record volume 3
24 351 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 719 682 192
Capitalization (USD)
26 805 368
Net sales (KRW)
180 812 604 430
Net sales (USD)
131 993 201
Free-Float
40.04 %
Free-Float capitalization (KRW)
14 702 207 769
Free-Float capitalization (USD)
10 732 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 776.00
1 820.00
1 month
1 776.001 900.00
Current year
1 775.002 020.00
1 year
1 652.002 485.00
3 years
1 652.005 320.00
5 years
985.006 100.00
10 years
985.006 100.00
Indicators
Moving average 5 days
1 796.40
Moving average 20 days
1 818.05
Moving average 50 days
1 838.74
Moving average 100 days
1 873.15
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
34.08
RSI 14 days
37.77
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.16% | -4.44% | -21.54% | 26.81M | ||
| -1.96% | -8.84% | -15.40% | +188.35% | 2.25B | ||
| -2.47% | +0.57% | -7.40% | +51.51% | 1.73B | ||
| 0.00% | +2.31% | +32.93% | +55.50% | 1.72B | ||
| +0.73% | -2.12% | -9.76% | -11.11% | 1.33B | ||
| -0.18% | -3.68% | -10.57% | -21.09% | 1.07B | ||
| -0.31% | -3.25% | -0.83% | -23.38% | 968M | ||
| +2.69% | -.--% | -.--% | -.--% | 713M | ||
| +1.07% | -9.16% | +3.67% | -18.47% | 690M | ||
| +1.19% | -1.92% | -18.53% | -32.36% | 478M | ||
| -0.32% | -5.46% | -27.57% | +10.42% | 466M | ||
| +0.73% | -2.68% | +39.45% | +35.83% | 464M | ||
| -2.06% | -0.45% | +11.49% | -20.11% | 440M | ||
| +0.68% | -2.47% | -13.58% | -14.94% | 422M | ||
| -2.16% | -3.32% | +9.09% | +24.77% | 419M | ||
| +0.33% | -1.76% | -23.66% | -28.59% | 414M | ||
| Average | -0.16% | -1.16% | -2.19% | +10.92% | ||
| Weighted average by Cap. | -0.45% | -0.93% | -1.72% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -9.76% | ||
| 2022 | -27.37% | ||
| 2021 | +16.80% | ||
| 2020 | -1.81% | ||
| 2019 | -22.22% | ||
| 2018 | -2.14% | ||
| 2017 | -13.28% | ||
| 2016 | +21.26% | ||
| 2015 | -2.82% |
- Stock Market
- Equities
- A002690 Stock
- Quotes Dong Il Steel Mfg Co.,Ltd
