DONG SUNG BIO PHARM.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,905 KRW | -0.30% |
|
-2.49% | -14.84% |
| 2023 | Dong Sung Bio Pharm.Co.,Ltd. announced that it has received KRW 14 billion in funding | CI |
| 2023 | Dong Sung Bio Pharm.Co.,Ltd. announced that it expects to receive KRW 14 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5010 ₩ | 4960 ₩ | 4945 ₩ | 4920 ₩ | 4905 ₩ |
| Volume | 43 523 | 48 785 | 124 033 | 59 978 | 38 365 |
| Change | -0.40% | -1.00% | -0.30% | -0.51% | -0.30% |
| Opening | 5,040.00 | 5,010.00 | 4,990.00 | 4,935.00 | 4,880.00 |
| High | 5,040.00 | 5,030.00 | 5,010.00 | 4,940.00 | 4,915.00 |
| Low | 4,975.00 | 4,945.00 | 4,845.00 | 4,835.00 | 4,855.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -4.57% | ||
| 3 months | -4.76% | ||
| 6 months | -13.64% | ||
| Current year | -14.84% | ||
| 1 year | -16.86% | ||
| 3 years | -52.61% | ||
| 5 years | -77.19% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
38 365
Avg. Volume 20 sessions
38 126
Avg. Volume 20 sessions KRW
187 008 030.00
Avg. Volume 20 sessions USD
134 832.79
Record volume 1
25 016 890
Record volume 2
24 172 390
Record volume 3
22 484 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 906 141 470
Capitalization (USD)
80 684 328
Net sales (KRW)
84
Net sales (USD)
0
Number of employees
290
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
66.35 %
Free-Float capitalization (KRW)
84 759 085 240
Free-Float capitalization (USD)
61 111 300
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 835.00
5 030.00
1 month
4 835.005 160.00
Current year
4 835.006 280.00
1 year
4 835.007 990.00
3 years
4 835.0011 600.00
5 years
4 835.0024 400.00
10 years
3 190.0049 300.00
Indicators
Moving average 5 days
4 948.00
Moving average 20 days
5 031.00
Moving average 50 days
5 159.80
Moving average 100 days
5 270.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
12.61
RSI 14 days
18.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.49% | -14.84% | -16.86% | 80.68M | ||
| +1.98% | -1.64% | +18.78% | +50.36% | 42.12B | ||
| +2.10% | +4.24% | +23.31% | +21.20% | 21.72B | ||
| -0.03% | +3.20% | +21.43% | - | 15.75B | ||
| -2.37% | -4.49% | +20.68% | +47.18% | 14.89B | ||
| -0.47% | +0.14% | +56.77% | +92.32% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.66% | +2.54% | -12.68% | -18.63% | 6.3B | ||
| -1.11% | +10.97% | +20.03% | +33.11% | 6.05B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.37% | 0.00% | +6.29% | +9.99% | 4.58B | ||
| -3.26% | -3.96% | +21.36% | +13.14% | 4.4B | ||
| -1.32% | -2.26% | +42.24% | +88.21% | 4.15B | ||
| +0.77% | -4.03% | -16.14% | -11.47% | 4.12B | ||
| -0.55% | -3.18% | +12.11% | +58.69% | 3.53B | ||
| +0.67% | +0.53% | +13.21% | +75.55% | 3.2B | ||
| Average | -0.09% | -0.43% | +15.18% | +34.06% | ||
| Weighted average by Cap. | +0.51% | -0.77% | +21.13% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | -13.77% | ||
| 2022 | -20.29% | ||
| 2021 | -32.69% | ||
| 2020 | -22.43% | ||
| 2019 | +7.36% | ||
| 2018 | +202.02% | ||
| 2017 | +18.14% | ||
| 2016 | -15.18% | ||
| 2015 | +15.69% | ||
| 2014 | +26.89% | ||
| 2013 | -12.14% | ||
| 2012 | +174.55% | ||
| 2011 | -0.71% | ||
| 2010 | -2.77% | ||
| 2009 | +20.22% | ||
| 2008 | -43.57% | ||
| 2007 | +22.98% | ||
| 2006 | +6.52% | ||
| 2005 | +80.67% | ||
| 2004 | -10.00% | ||
| 2003 | +14.16% | ||
| 2002 | -14.45% | ||
| 2001 | +24.57% | ||
| 2000 | -44.46% | ||
| 1999 | -32.55% | ||
| 1998 | +8.65% | ||
| 1997 | -48.00% | ||
| 1996 | +12.82% | ||
| 1995 | -37.70% | ||
| 1994 | +24.70% | ||
| 1993 | +12.56% |
- Stock Market
- Equities
- A002210 Stock
- Quotes Dong Sung Bio Pharm.Co.,Ltd.
