DONG YANG STEEL PIPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714 KRW | +0.99% |
|
+1.13% | -13.24% |
| 2023 | Dong Yang Steel Pipe Co., Ltd.(KOSE:A008970) dropped from S&P Global BMI Index | CI |
| 2023 | Dong Yang Steel Pipe Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 706 ₩ | 714 ₩ | 704 ₩ | 707 ₩ | 714 ₩ |
| Volume | 56 417 | 527 089 | 221 969 | 125 042 | 370 015 |
| Change | 0.00% | +1.13% | -1.40% | +0.43% | +0.99% |
| Opening | 715.00 | 702.00 | 712.00 | 706.00 | 710.00 |
| High | 715.00 | 735.00 | 718.00 | 709.00 | 725.00 |
| Low | 702.00 | 702.00 | 701.00 | 700.00 | 710.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | +3.33% | ||
| 3 months | -4.67% | ||
| 6 months | -7.63% | ||
| Current year | -13.24% | ||
| 1 year | -33.46% | ||
| 3 years | -57.12% | ||
| 5 years | -41.71% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
370 015
Avg. Volume 20 sessions
170 586
Avg. Volume 20 sessions KRW
121 798 404.00
Avg. Volume 20 sessions USD
90 374.42
Record volume 1
111 024 300
Record volume 2
96 780 230
Record volume 3
74 402 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 524 908 356
Capitalization (USD)
62 717 482
Net sales (KRW)
278 300 201 920
Net sales (USD)
206 498 750
Number of employees
157
Sales / Employee (KRW)
1 772 612 751
Sales / Employee (USD)
1 315 279
Free-Float
73.96 %
Free-Float capitalization (KRW)
62 532 658 139
Free-Float capitalization (USD)
46 399 232
Average Daily Capital Traded
0.14%
Highs and lows
1 week
700.00
725.00
1 month
680.00735.00
Current year
660.00833.00
1 year
660.001 129.00
3 years
660.001 955.00
5 years
660.002 040.00
10 years
660.004 595.00
Indicators
Moving average 5 days
709.00
Moving average 20 days
702.00
Moving average 50 days
696.28
Moving average 100 days
729.44
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
61.22
RSI 14 days
57.50
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.13% | -13.24% | -33.46% | 62.72M | ||
| -0.46% | -7.44% | -8.38% | +255.08% | 2.39B | ||
| +0.16% | +1.63% | +24.72% | +40.79% | 1.63B | ||
| -2.12% | -2.24% | -17.38% | +36.33% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.09B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 947M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 762M | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 558M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 512M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 482M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 448M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 431M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.46% | +1.50% | -30.24% | -0.68% | 416M | ||
| Average | -0.76% | -1.35% | -2.53% | +18.75% | ||
| Weighted average by Cap. | -0.93% | -2.25% | -0.84% | +50.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -12.73% | ||
| 2022 | -26.61% | ||
| 2021 | +14.73% | ||
| 2020 | +7.69% | ||
| 2019 | -31.58% | ||
| 2018 | +83.80% | ||
| 2017 | -34.62% | ||
| 2016 | -6.64% | ||
| 2015 | +26.05% | ||
| 2014 | -16.99% | ||
| 2013 | -28.06% | ||
| 2012 | -29.96% | ||
| 2011 | +112.40% | ||
| 2010 | +0.83% | ||
| 2009 | +34.08% | ||
| 2008 | -50.55% | ||
| 2007 | +176.34% | ||
| 2006 | -6.43% | ||
| 2005 | +118.75% | ||
| 2004 | -1.54% | ||
| 2003 | -12.16% | ||
| 2002 | -66.06% | ||
| 2001 | +40.65% | ||
| 2000 | -54.68% | ||
| 1999 | -80.62% | ||
| 1998 | -15.43% | ||
| 1997 | -91.87% | ||
| 1996 | -21.32% | ||
| 1995 | -46.11% | ||
| 1994 | +46.63% | ||
| 1993 | +54.63% | ||
| 1992 | +26.00% |
- Stock Market
- Equities
- A008970 Stock
- Quotes Dong Yang Steel Pipe Co., Ltd.