DONGGUAN MENTECH OPTICAL & MAGNETIC CO., LTD. Quotes Dongguan Mentech Optical & Magnetic Co., Ltd.
Equities
002902
CNE1000032X5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 CNY | -0.99% |
|
+0.08% | +8.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 24.94 ¥ | 25.21 ¥ | 24.96 ¥ |
| Volume | 32 889 270 | 25 288 930 | 20 680 020 |
| Change | +∞% | +1.08% | -0.99% |
| Opening | 24.38 | 24.95 | 25.26 |
| High | 25.36 | 25.55 | 25.58 |
| Low | 23.96 | 24.94 | 24.58 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.08% | ||
| 1 month | -3.96% | ||
| 3 months | +50.18% | ||
| 6 months | +1.79% | ||
| Current year | +8.90% | ||
| 1 year | +70.38% | ||
| 3 years | +143.99% | ||
| 5 years | +45.85% |
Volumes
marketsDaily volume
20 680 020
Avg. Volume 20 sessions
20 332 941
Avg. Volume 20 sessions CNY
507 510 207.36
Avg. Volume 20 sessions USD
70 333 302.09
Record volume 1
94 439 360
Record volume 2
87 743 830
Record volume 3
71 724 890
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
5 877 726 002
Capitalization (USD)
814 564 658
Net sales (CNY)
1 916 248 100
Net sales (USD)
265 563 243
Number of employees
3 133
Sales / Employee (CNY)
611 634
Sales / Employee (USD)
84 763
Free-Float
63.82 %
Free-Float capitalization (CNY)
3 769 672 154
Free-Float capitalization (USD)
522 420 015
Average Daily Capital Traded
8.63%
Highs and lows
1 week
24.58
25.58
1 month
20.8926.68
Current year
14.9636.88
1 year
13.6938.36
3 years
8.2238.36
5 years
8.2238.36
10 years
8.2240.51
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.37
Moving average 50 days
26.13
Moving average 100 days
23.73
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
53.15
RSI 14 days
49.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.08% | +8.90% | +70.38% | 815M | ||
| +1.38% | 0.00% | +4.53% | +18.04% | 150B | ||
| +1.31% | -0.48% | +18.99% | +36.35% | 130B | ||
| +1.96% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.93% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +0.71% | -0.23% | +13.14% | +52.96% | ||
| Weighted average by Cap. | +0.88% | -0.87% | +15.67% | +52.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +82.34% | ||
| 2022 | -8.98% | ||
| 2021 | +5.50% | ||
| 2020 | -43.58% | ||
| 2019 | +47.08% | ||
| 2018 | -44.36% | ||
| 2017 | +108.94% |
- Stock Market
- Equities
- 002902 Stock
- Quotes Dongguan Mentech Optical & Magnetic Co., Ltd.