DONGNAN ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 CNY | +4.44% |
|
-5.12% | -24.80% |
| May. 15 | Dongnan Electronics Co.,Ltd Announces Final Dividend on A Shares for the Year 2023, Payable on 22 May 2024 | CI |
| May. 13 | Dongnan Electronics Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.32 ¥ | 19.89 ¥ | 20.21 ¥ | 19.16 ¥ | 20.01 ¥ |
| Volume | 5 120 728 | 3 493 278 | 4 214 507 | 3 438 474 | 4 239 538 |
| Change | -3.65% | -2.12% | +1.61% | -5.20% | +4.44% |
| Opening | 20.45 | 20.01 | 19.51 | 19.90 | 19.12 |
| High | 20.89 | 20.33 | 20.80 | 19.96 | 20.18 |
| Low | 19.75 | 19.12 | 19.26 | 19.15 | 19.10 |
Performance
| 1 day | +4.44% | ||
| 1 week | -5.12% | ||
| 1 month | +6.49% | ||
| 3 months | +12.86% | ||
| 6 months | -25.47% | ||
| Current year | -24.80% | ||
| 1 year | -16.97% |
Volumes
marketsDaily volume
4 239 538
Avg. Volume 20 sessions
3 590 868
Avg. Volume 20 sessions CNY
71 853 268.68
Avg. Volume 20 sessions USD
9 922 720.84
Record volume 1
16 182 460
Record volume 2
13 330 390
Record volume 3
11 315 540
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
1 717 465 557
Capitalization (USD)
237 176 841
Net sales (CNY)
259 811 507
Net sales (USD)
35 879 190
Number of employees
685
Sales / Employee (CNY)
379 287
Sales / Employee (USD)
52 378
Free-Float
25.67 %
Free-Float capitalization (CNY)
440 897 498
Free-Float capitalization (USD)
60 886 622
Average Daily Capital Traded
4.18%
Highs and lows
1 week
19.10
20.89
1 month
18.7121.88
Current year
11.9826.90
1 year
11.9833.32
3 years
11.9834.98
5 years
11.9834.98
10 years
11.9834.98
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.78
Moving average 50 days
19.06
Moving average 100 days
19.70
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
53.28
RSI 14 days
53.52
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -5.12% | -24.80% | -16.97% | 237M | ||
| -12.67% | -10.64% | +103.46% | +212.80% | 2.16B | ||
| -1.58% | -5.05% | -8.38% | -23.75% | 1.25B | ||
| -0.29% | -2.55% | -4.31% | +1.62% | 831M | ||
| +2.38% | +1.41% | -31.66% | -27.82% | 818M | ||
| -1.64% | -3.96% | -8.28% | +0.22% | 539M | ||
| -0.22% | -1.66% | -20.36% | -28.50% | 534M | ||
| +0.90% | +1.29% | -14.38% | -13.63% | 441M | ||
| +2.74% | -2.81% | +37.09% | +39.75% | 447M | ||
| +1.79% | +8.71% | -17.89% | -24.08% | 373M | ||
| +0.62% | +2.52% | -20.33% | -2.91% | 287M | ||
| +1.45% | -1.33% | -50.92% | -46.45% | 282M | ||
| +0.07% | -2.77% | +74.10% | +107.94% | 149M | ||
| +0.58% | -4.87% | +28.22% | -8.88% | 140M | ||
| +0.37% | +3.11% | -9.69% | -37.28% | 108M | ||
| -3.55% | -7.48% | -49.44% | -53.58% | 95.62M | ||
| Average | -0.29% | -2.89% | -1.10% | +4.90% | ||
| Weighted average by Cap. | -2.86% | -4.29% | +17.76% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | +20.84% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 301359 Stock
- Quotes Dongnan Electronics Co.,Ltd
