DONGSUNG FINETEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,560 KRW | +3.91% |
|
+7.62% | +10.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12880 ₩ | 13250 ₩ | 13170 ₩ | 13050 ₩ | 13560 ₩ |
| Volume | 196 046 | 348 782 | 205 176 | 151 224 | 573 927 |
| Change | +∞% | +2.87% | -0.60% | -0.91% | +3.91% |
| Opening | 12,600.00 | 12,920.00 | 13,270.00 | 13,280.00 | 13,010.00 |
| High | 12,900.00 | 13,270.00 | 13,330.00 | 13,300.00 | 13,580.00 |
| Low | 12,520.00 | 12,860.00 | 13,110.00 | 13,000.00 | 12,950.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +7.62% | ||
| Current month | +5.61% | ||
| 1 month | +14.43% | ||
| 3 months | +17.71% | ||
| 6 months | +17.00% | ||
| Current year | +10.97% | ||
| 1 year | +17.20% | ||
| 3 years | +5.53% | ||
| 5 years | +40.23% | ||
| 10 years | +20.53% |
Volumes
marketsDaily volume
573 927
Avg. Volume 20 sessions
326 730
Avg. Volume 20 sessions KRW
4 430 458 800.00
Avg. Volume 20 sessions USD
3 247 526.30
Record volume 1
10 112 790
Record volume 2
5 661 225
Record volume 3
4 629 408
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
377 412 383 356
Capitalization (USD)
276 643 277
Net sales (KRW)
531
Net sales (USD)
0
Number of employees
454
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
229 501 665 771
Free-Float capitalization (USD)
168 224 721
Average Daily Capital Traded
1.17%
Highs and lows
1 week
12 860.00
13 580.00
1 month
11 720.0013 580.00
Current year
11 290.0013 580.00
1 year
10 870.0015 220.00
3 years
9 650.0015 220.00
5 years
4 500.0015 220.00
10 years
3 600.0015 220.00
Indicators
Moving average 5 days
13 182.00
Moving average 20 days
12 756.50
Moving average 50 days
12 311.20
Moving average 100 days
12 028.10
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
70.55
RSI 14 days
67.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +7.62% | +10.97% | +17.20% | 277M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.27% | +0.06% | +10.57% | +30.76% | ||
| Weighted average by Cap. | -0.07% | +0.72% | +11.27% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +12.63% | ||
| 2022 | -5.65% | ||
| 2021 | -2.13% | ||
| 2020 | +11.37% | ||
| 2019 | +36.66% | ||
| 2018 | +52.87% | ||
| 2017 | -12.17% | ||
| 2016 | +19.17% | ||
| 2015 | -38.30% | ||
| 2014 | -26.92% | ||
| 2013 | +42.67% | ||
| 2012 | +103.53% | ||
| 2011 | -10.12% | ||
| 2010 | +4.46% | ||
| 2009 | +7.39% | ||
| 2008 | -71.45% | ||
| 2007 | -12.33% | ||
| 2006 | +47.33% | ||
| 2005 | +89.48% | ||
| 2004 | -13.55% | ||
| 2003 | +158.15% | ||
| 2002 | +2.31% | ||
| 2001 | +4.84% | ||
| 2000 | -15.99% |
- Stock Market
- Equities
- A033500 Stock
- Quotes Dongsung FineTec Co., Ltd.