DONGWOON ANATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,420 KRW | +2.26% |
|
-1.42% | -7.52% |
| 2023 | Dongwoon Anatech Co., Ltd.(KOSDAQ:A094170) added to S&P Global BMI Index | CI |
| 2022 | Dongwoon Anatech Co., Ltd. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19340 ₩ | 19210 ₩ | 19240 ₩ | 18990 ₩ | 19420 ₩ |
| Volume | 212 298 | 151 031 | 158 747 | 195 849 | 198 798 |
| Change | -1.83% | -0.67% | +0.16% | -1.30% | +2.26% |
| Opening | 19,700.00 | 19,410.00 | 19,300.00 | 19,180.00 | 19,220.00 |
| High | 19,950.00 | 19,750.00 | 19,460.00 | 19,470.00 | 19,700.00 |
| Low | 19,200.00 | 19,210.00 | 19,220.00 | 18,890.00 | 19,210.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -1.42% | ||
| Current month | -3.14% | ||
| 1 month | -7.08% | ||
| 3 months | -22.32% | ||
| 6 months | +17.84% | ||
| Current year | -7.52% | ||
| 1 year | +142.75% | ||
| 3 years | +89.46% | ||
| 5 years | +209.59% |
Volumes
marketsDaily volume
198 798
Avg. Volume 20 sessions
235 539
Avg. Volume 20 sessions KRW
4 574 167 380.00
Avg. Volume 20 sessions USD
3 325 419.69
Record volume 1
16 730 130
Record volume 2
14 589 940
Record volume 3
13 831 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
367 818 551 582
Capitalization (USD)
267 404 087
Net sales (KRW)
111
Net sales (USD)
0
Free-Float
84.97 %
Free-Float capitalization (KRW)
312 519 121 009
Free-Float capitalization (USD)
227 201 401
Average Daily Capital Traded
1.24%
Highs and lows
1 week
18 890.00
19 950.00
1 month
18 890.0021 750.00
Current year
18 820.0026 250.00
1 year
8 040.0054 300.00
3 years
5 070.0054 300.00
5 years
2 359.0954 300.00
10 years
2 359.0954 300.00
Indicators
Moving average 5 days
19 240.00
Moving average 20 days
20 085.50
Moving average 50 days
20 596.60
Moving average 100 days
20 540.20
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
42.64
RSI 14 days
43.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -1.42% | -7.52% | +142.75% | 267M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.42% | +8.47% | +0.58% | +29.59% | ||
| Weighted average by Cap. | +2.24% | +7.23% | +1.43% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | +112.34% | ||
| 2022 | +12.51% | ||
| 2021 | -29.11% | ||
| 2020 | +81.87% | ||
| 2019 | +32.28% | ||
| 2018 | -22.76% | ||
| 2017 | +57.91% | ||
| 2016 | +5.14% | ||
| 2015 | -16.41% |
- Stock Market
- Equities
- A094170 Stock
- Quotes Dongwoon Anatech Co., Ltd.
