DONGYANG EXPRESS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 KRW | +0.17% |
|
-0.35% | -11.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11540 ₩ | 11460 ₩ | 11460 ₩ | 11480 ₩ | 11500 ₩ |
| Volume | 1 717 | 862 | 1 169 | 1 503 | 293 |
| Change | -0.52% | -0.69% | 0.00% | +0.17% | +0.17% |
| Opening | 11,560.00 | 11,460.00 | 11,470.00 | 11,580.00 | 11,550.00 |
| High | 11,560.00 | 11,530.00 | 11,490.00 | 11,580.00 | 11,560.00 |
| Low | 11,470.00 | 11,450.00 | 11,450.00 | 11,400.00 | 11,440.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.35% | ||
| Current month | +0.35% | ||
| 1 month | -1.79% | ||
| 3 months | -6.12% | ||
| 6 months | -12.01% | ||
| Current year | -11.74% | ||
| 1 year | -19.41% | ||
| 3 years | -52.18% | ||
| 5 years | -56.19% | ||
| 10 years | -28.92% |
Volumes
marketsDaily volume
293
Avg. Volume 20 sessions
808
Avg. Volume 20 sessions KRW
9 292 000.00
Avg. Volume 20 sessions USD
6 820.33
Record volume 1
1 030 791
Record volume 2
475 801
Record volume 3
300 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 173 321 526
Capitalization (USD)
22 147 218
Net sales (KRW)
119 970 715 670
Net sales (USD)
88 058 505
Number of employees
620
Sales / Employee (KRW)
193 501 154
Sales / Employee (USD)
142 030
Free-Float
35.06 %
Free-Float capitalization (KRW)
11 739 353 444
Free-Float capitalization (USD)
8 616 685
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11 400.00
11 580.00
1 month
11 400.0011 870.00
Current year
11 400.0015 300.00
1 year
11 400.0016 310.00
3 years
11 400.0030 300.00
5 years
11 400.0034 450.00
10 years
11 400.0035 476.19
Indicators
Moving average 5 days
11 488.00
Moving average 20 days
11 597.50
Moving average 50 days
11 789.60
Moving average 100 days
12 218.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
34.46
RSI 14 days
32.38
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.35% | -11.74% | -19.41% | 22.15M | ||
| +1.72% | +5.57% | -12.38% | -32.78% | 21.13B | ||
| 0.00% | +0.80% | -13.10% | -19.23% | 2.25B | ||
| -0.06% | +1.69% | -4.00% | +41.53% | 1.32B | ||
| -0.11% | +0.32% | -0.64% | -8.55% | 617M | ||
| 0.00% | +0.22% | -4.46% | -13.46% | 570M | ||
| -1.82% | -0.82% | -6.06% | -14.65% | 297M | ||
| -0.95% | +1.96% | +13.04% | +20.23% | 227M | ||
| +2.86% | +4.00% | +3.54% | +5.17% | 219M | ||
| +1.25% | -1.46% | -2.64% | -11.57% | 150M | ||
| 0.00% | -0.79% | -2.21% | -8.30% | 149M | ||
| +0.07% | +0.84% | -5.94% | -14.78% | 145M | ||
| Average | +0.26% | +1.27% | -3.88% | -6.32% | ||
| Weighted average by Cap. | +1.34% | +4.60% | -11.04% | -25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -5.92% | ||
| 2022 | -19.71% | ||
| 2021 | -31.00% | ||
| 2020 | -8.26% | ||
| 2019 | -5.38% | ||
| 2018 | +2.86% | ||
| 2017 | -4.91% | ||
| 2016 | +8.08% | ||
| 2015 | +3.78% | ||
| 2014 | +48.60% | ||
| 2013 | +11.03% | ||
| 2012 | +15.51% | ||
| 2011 | -12.80% | ||
| 2010 | -23.19% | ||
| 2009 | -3.58% | ||
| 2008 | -11.27% | ||
| 2007 | +123.40% | ||
| 2006 | +0.44% | ||
| 2005 | +7.35% |
- Stock Market
- Equities
- A084670 Stock
- Quotes Dongyang Express Corp.
