DONKEYREPUBLIC HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 DKK | -0.75% |
|
0.00% | +25.71% |
| Apr. 19 | DonkeyRepublic Holding A/S Reaffirms Earnings Guidance for the Year 2024 | CI |
| Mar. 15 | DonkeyRepublic Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.6 kr | 6.6 kr | 6.65 kr | 6.6 kr |
| Volume | 45 | 2 303 | 5 532 | 2 011 |
| Change | 0.00% | 0.00% | +0.76% | -0.75% |
| Opening | 6.60 | 6.60 | 6.20 | 6.60 |
| High | 6.60 | 6.60 | 6.65 | 6.60 |
| Low | 6.60 | 6.60 | 6.20 | 6.40 |
Performance
| 1 day | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | +1.54% | ||
| 3 months | +11.86% | ||
| 6 months | +3.12% | ||
| Current year | +25.71% | ||
| 1 year | +18.92% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
2 011
Avg. Volume 20 sessions
2 375
Daily volume ratio
0.85
Avg. Volume 20 sessions DKK
15 675.00
Avg. Volume 20 sessions USD
2 280.57
Record volume 1
990 254
Record volume 2
424 026
Record volume 3
170 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
160 200 019
Capitalization (USD)
23 307 661
Net sales (DKK)
120 616 734
Net sales (USD)
17 548 649
Number of employees
146
Sales / Employee (DKK)
826 142
Sales / Employee (USD)
120 196
Free-Float
88.74 %
Free-Float capitalization (DKK)
142 158 822
Free-Float capitalization (USD)
20 682 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.20
6.65
1 month
5.956.85
Current year
4.887.40
1 year
4.827.85
3 years
4.8213.99
5 years
4.8213.99
10 years
4.8213.99
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.57
Moving average 50 days
6.58
Moving average 100 days
6.17
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
54.76
RSI 14 days
52.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | +25.71% | +18.92% | 23.31M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.52% | +4.04% | +10.04% | +24.57% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | -38.67% | ||
| 2022 | +12.63% | ||
| 2021 | -34.93% |
- Stock Market
- Equities
- DONKEY Stock
- Quotes DonkeyRepublic Holding A/S