DOPPLER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | +9.38% |
|
-0.94% | +5.00% |
| Apr. 30 | Doppler S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | EARNINGS AND TRADING UPDATES: GetBusy hails integration into Ultratax | AN |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.96 € | 0.96 € | 0.96 € | 1.05 € |
| Volume | 998 | 0 | 2 435 | 3 483 |
| Change | -9.43% | 0.00% | 0.00% | +9.38% |
| Opening | 0.96 | 0.96 | 0.96 | 1.00 |
| High | 0.96 | 0.96 | 0.99 | 1.05 |
| Low | 0.96 | 0.96 | 0.91 | 1.00 |
Performance
| 1 day | +9.38% | ||
| 1 week | -0.94% | ||
| Current month | +8.81% | ||
| 1 month | +17.98% | ||
| 3 months | +33.76% | ||
| 6 months | +36.36% | ||
| Current year | +5.00% | ||
| 1 year | +54.41% | ||
| 3 years | +75.00% | ||
| 5 years | +590.79% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
3 483
Estimated daily volume
3 483
Avg. Volume 20 sessions
1 176
Daily volume ratio
2.96
Avg. Volume 20 sessions
1 234.80
Avg. Volume 20 sessions USD
1 340.87
Record volume 1
151 712
Record volume 2
127 562
Record volume 3
106 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 188 124
Capitalization (USD)
11 063 284
Net sales (EUR)
18 531 565
Net sales (USD)
20 123 426
Number of employees
193
Sales / Employee (EUR)
96 018
Sales / Employee (USD)
104 266
Free-Float
34.22 %
Free-Float capitalization (EUR)
3 486 376
Free-Float capitalization (USD)
3 785 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.91
1.05
1 month
0.891.07
Current year
0.621.07
1 year
0.541.30
3 years
0.421.30
5 years
0.131.30
10 years
0.131.30
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.91
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
44.96
RSI 14 days
48.36
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | -0.94% | +5.00% | +54.41% | 11.06M | ||
| +0.30% | +0.51% | +8.51% | +14.81% | 39.13B | ||
| -1.98% | +0.94% | +9.34% | -2.30% | 28.35B | ||
| -0.85% | +0.87% | +16.54% | +22.37% | 27.83B | ||
| +0.42% | -5.78% | +9.66% | +10.37% | 7.43B | ||
| -1.34% | +1.03% | +10.11% | -6.22% | 2.67B | ||
| +0.07% | +9.01% | +19.13% | +13.90% | 2.14B | ||
| +0.40% | +2.87% | +15.14% | +26.13% | 2.13B | ||
| +1.04% | -3.06% | +14.66% | -3.82% | 1.71B | ||
| +5.54% | -1.13% | +78.91% | +78.43% | 1.48B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.86% | -0.25% | -8.68% | -6.90% | 1.09B | ||
| -0.17% | +2.37% | +16.88% | +4.54% | 925M | ||
| -1.62% | -1.62% | -2.93% | -13.81% | 813M | ||
| -0.57% | -5.29% | 0.00% | +8.41% | 805M | ||
| -0.41% | +4.74% | +50.19% | +60.08% | 671M | ||
| Average | +0.58% | -0.55% | +8.91% | +17.36% | ||
| Weighted average by Cap. | -0.51% | +0.26% | +10.86% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5654eb911fc.K9gK6a5sJzH50-62phwNyBqWDkUg8yPDAWW0B3yvDxs.QaA_g_kNEUaVpcPAzSxOgnCkfTB0tVqmVzz_axnqOFhmsjzZ4ysKRIqmjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:10 am | 1.05 | 500 | 3,483 |
| 07:30:33 am | 1.05 | 210 | 2,983 |
| 06:56:57 am | 1.05 | 250 | 2,773 |
| 06:53:55 am | 1.05 | 203 | 2,523 |
| 06:51:28 am | 1.05 | 400 | 2,320 |
| 06:50:54 am | 1.05 | 60 | 1,920 |
| 06:46:29 am | 1.05 | 40 | 1,860 |
| 06:44:27 am | 1.05 | 510 | 1,820 |
| 06:44:27 am | 1.05 | 100 | 1,310 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +68.07% | ||
| 2022 | 0.00% | ||
| 2021 | +12.26% | ||
| 2020 | +92.03% | ||
| 2019 | +17.95% | ||
| 2018 | -64.00% | ||
| 2017 | -38.10% | ||
| 2016 | -8.70% | ||
| 2015 | 0.00% | ||
| 2014 | -4.17% | ||
| 2013 | -20.53% | ||
| 2012 | -19.68% | ||
| 2011 | -19.66% | ||
| 2010 | -12.03% | ||
| 2009 | -14.19% | ||
| 2008 | -0.64% |
- Stock Market
- Equities
- DOPPLER Stock
- Quotes Doppler S.A.