DOUYU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | +1.66% |
|
+6.45% | -9.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.39 $ | 8.57 $ | 8.44 $ | 8.58 $ |
| Volume | 93 480 | 62 745 | 44 712 | 73 402 |
| Change | +1.21% | +2.15% | -1.52% | +1.66% |
| Opening | 8.30 | 8.38 | 8.57 | 8.48 |
| High | 8.55 | 8.62 | 8.58 | 8.76 |
| Low | 8.30 | 8.34 | 8.37 | 8.48 |
Performance
| 1 day | +1.66% | ||
| 1 week | +6.45% | ||
| Current month | +30.20% | ||
| 1 month | +20.03% | ||
| 3 months | +1.53% | ||
| 6 months | -3.64% | ||
| Current year | -9.68% | ||
| 1 year | -19.81% | ||
| 3 years | -91.92% |
Volumes
marketsDaily volume
73 402
Estimated daily volume
73 402
Avg. Volume 20 sessions
79 082
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
678 523.56
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 368 365
Net sales (CNY)
5 530 405 000
Net sales (USD)
763 245 664
Number of employees
1 973
Sales / Employee (CNY)
2 803 044
Sales / Employee (USD)
386 845
Free-Float
48.12 %
Free-Float capitalization (USD)
264 079 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.06
8.76
1 month
6.298.76
Current year
6.299.50
1 year
6.2912.20
3 years
6.29106.40
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
8.45
Moving average 20 days
7.78
Moving average 50 days
7.58
Moving average 100 days
7.78
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
68.82
RSI 14 days
63.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +6.45% | -9.68% | -19.81% | 274M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.27% | +4.68% | +13.16% | +55.46% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca60572ea.iVQAfVu6F4ruXzKyPZzIoJYEVxuMPsjSPOJ9HhGum3Q.vi4tTALQYtKmB3-ASsmGyvVhNG7uToWNCLYnUHDrzELMY2U4PfF8z7wvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.58 | 1,832 | 64,427 |
| 03:59:54 pm | 8.58 | 100 | 62,595 |
| 03:59:46 pm | 8.6 | 100 | 62,495 |
| 03:59:45 pm | 8.595 | 100 | 62,395 |
| 03:59:43 pm | 8.6 | 100 | 62,295 |
| 03:59:43 pm | 8.6 | 100 | 62,195 |
| 03:59:41 pm | 8.58 | 100 | 62,095 |
| 03:59:31 pm | 8.61 | 100 | 61,995 |
| 03:58:55 pm | 8.595 | 100 | 61,895 |
| 03:58:46 pm | 8.595 | 100 | 61,795 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited
