|
Market Closed -
NYSE
04:00:02 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 189.93 USD | -2.21% |
|
-6.72% | -2.72% |
| Aug. 26 | Dover Unit Expands Product Validation Offerings in Houston | MT |
| Aug. 20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
Stock exchange
NYSE
DOV 189.93 $
-2.21%
279M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 189.93USD | -2.21% | 279M $ | ||
CBOE
| DOV | 189.88USD | -2.23% | 8.48M $ | |
|
Tradegate
| DOV | 163.90EUR | -1.97% | 4.43K € | |
|
Boerse Muenchen
| DOV | 163.72EUR | -2.14% | 327.44 € | |
|
Deutsche Boerse AG
| DOV | 167.10EUR | -1.73% | 0 € | |
|
Börse Stuttgart
| DOV | 163.65EUR | -1.89% | 0 € | |
|
Berne S.E.
| DOV | 155.24CHF | -1.09% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 171.10EUR | -2.34% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $204.66 | $201.82 | $198.68 | $194.23 | $189.93 |
| Volume | 1,189,109 | 1,007,244 | 1,231,109 | 1,725,535 | 1,339,621 |
| Change | +1.29% | -1.39% | -1.56% | -2.24% | -2.21% |
| Opening | $203.30 | $202.66 | $202.49 | $197.05 | $193.07 |
| High | $206.38 | $204.67 | $202.68 | $197.66 | $194.50 |
| Low | $202.92 | $201.66 | $197.41 | $193.73 | $189.30 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.72% | ||
| Current month | -2.21% | ||
| 1 month | -7.18% | ||
| 3 months | -10.14% | ||
| 6 months | -15.77% | ||
| Current year | -2.72% | ||
| 1 year | +6.19% | ||
| 3 years | +28.07% | ||
| 5 years | +8.93% | ||
| 10 years | +161.97% |
Volumes
marketsDaily volume
1,468,552
Estimated daily volume
1,468,552
Avg. Volume 20 sessions
913,281
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
173,459,460.33
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,158,940,101
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06 %
Free-Float capitalization (USD)
25,829,352,379
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
200.29
Moving average 20 days
205.65
Moving average 50 days
210.81
Moving average 100 days
213.93
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
34.46
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -6.72% | +6.19% | +28.07% | 26.16B | |
| -2.79% | -6.13% | +25.38% | +128.37% | 123B | |
| -1.09% | -1.04% | +43.35% | +44.21% | 35.37B | |
| -3.17% | -8.06% | +30.68% | +69.29% | 31.59B | |
| -3.13% | -6.69% | -6.03% | +7.23% | 29.9B | |
| -1.22% | -2.72% | +53.18% | -1.06% | 27.83B | |
| -2.92% | -6.38% | -24.49% | +3.24% | 25.71B | |
| -7.56% | -1.24% | +414.76% | +1,743.85% | 26.25B | |
| -1.91% | -0.39% | +30.96% | +46.37% | 24.8B | |
| -0.89% | -3.30% | - | - | 22.3B | |
| Average | -2.69% | -2.26% | +63.78% | +229.95% | 37.34B | |
| Weighted average by Cap. | -2.70% | -2.57% | +51.63% | +192.37% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4a2f840c2b81616c.UcHzIcLlYzXUHaEqgWYX-7gF--fzM2bPRBpOar9j0yk.P46kRqOGIXDtXs9v61JFsNxxlYnGcD73Al0-J84p5REBi6p1hZIoRJcvkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 189.93 | 256,351 | 926,532 |
| 03:59:59 pm | 189.94 | 463 | 670,181 |
| 03:59:59 pm | 189.94 | 286 | 669,718 |
| 03:59:59 pm | 189.94 | 464 | 669,432 |
| 03:59:59 pm | 189.96 | 159 | 668,968 |
| 03:59:59 pm | 189.96 | 159 | 668,809 |
| 03:59:59 pm | 189.96 | 100 | 668,650 |
| 03:59:59 pm | 189.96 | 100 | 668,550 |
| 03:59:58 pm | 189.96 | 100 | 668,450 |
| 03:59:58 pm | 189.96 | 100 | 668,350 |
Price Extremes
| 1 week | 189.3 |  | 206.38 |
| 1 month | 189.3 | | 214.56 |
| Current year | 189.3 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
