DOVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.1 USD | +4.47% |
|
+6.23% | +16.45% |
| Apr. 25 | Melius Research Adjusts Dover's Price Target to $204 From $203, Keeps Buy Rating | MT |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 170.28 $ | 172.29 $ | 171.44 $ | 179.11 $ |
| Volume | 867 532 | 854 216 | 1 287 473 | 2 304 045 |
| Change | +0.26% | +1.18% | -0.49% | +4.47% |
| Opening | 170.08 | 171.32 | 171.56 | 175.95 |
| High | 171.67 | 172.95 | 173.21 | 181.49 |
| Low | 169.14 | 170.85 | 170.51 | 174.31 |
Performance
| 1 day | +4.47% | ||
| 1 week | +6.23% | ||
| Current month | +1.08% | ||
| 1 month | +2.14% | ||
| 3 months | +19.44% | ||
| 6 months | +37.69% | ||
| Current year | +16.45% | ||
| 1 year | +23.13% | ||
| 3 years | +20.91% | ||
| 5 years | +86.15% | ||
| 10 years | +110.97% |
Volumes
marketsDaily volume
2 304 047
Estimated daily volume
2 304 047
Avg. Volume 20 sessions
901 708
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
161 504 919.88
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 551 810 701
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.16 %
Free-Float capitalization (USD)
23 452 053 880
Average Daily Capital Traded
0.69%
Highs and lows
1 week
169.14
181.49
1 month
168.20181.49
Current year
143.97181.49
1 year
127.25181.49
3 years
114.49184.05
5 years
62.95184.05
10 years
50.91184.05
Indicators
Moving average 5 days
172.59
Moving average 20 days
173.17
Moving average 50 days
170.69
Moving average 100 days
160.94
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
47.08
RSI 14 days
48.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| +1.32% | +5.89% | +8.90% | +0.51% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| +2.54% | +7.59% | +17.36% | +35.15% | 24.99B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| +0.94% | +0.61% | +19.01% | +54.73% | 9.74B | ||
| Average | +0.70% | +2.14% | +11.71% | +38.82% | ||
| Weighted average by Cap. | +0.27% | +2.15% | +12.15% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e3897f2d5b44d.Drw7ah12yrahdWJAn7Uq3EaNWLDeod-_8Dxwxj8xZzA.TexxJFs6--CMIAURx4Ji7H7ja-qpk5XVintDkGxFImhs21MAUju85OANDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 179.1 | 179,146 | 1,397,917 |
| 03:59:59 pm | 179 | 449 | 1,218,771 |
| 03:59:59 pm | 179.1 | 1,821 | 1,218,322 |
| 03:59:59 pm | 179.1 | 123 | 1,216,501 |
| 03:59:59 pm | 179.1 | 900 | 1,216,378 |
| 03:59:59 pm | 179.1 | 200 | 1,215,478 |
| 03:59:59 pm | 179.1 | 100 | 1,215,278 |
| 03:59:58 pm | 179.1 | 100 | 1,215,178 |
| 03:59:58 pm | 179.1 | 100 | 1,215,078 |
| 03:59:58 pm | 179.1 | 100 | 1,214,978 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
