|
Market Closed -
NYSE
04:00:02 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 199.84 USD | +1.37% |
|
+3.37% | +2.36% |
| Oct. 19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| Oct. 15 | Mizuho Adjusts Price Target on Dover to $245 From $270 | MT |
Stock exchange
NYSE
DOV 199.84 $
+1.37%
308M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 199.84USD | +1.37% | 308M $ | ||
CBOE
| DOV | 200.05USD | +1.51% | 11.7M $ | |
|
London S.E.
| 0ICP | 190.25USD | +12.57% | 28.54K $ | |
|
Xetra
| DOV | 176.05EUR | +0.51% | 13.38K € | |
|
Tradegate
| DOV | 177.85EUR | +1.34% | 355.7 € | |
|
Boerse Muenchen
| DOV | 177.84EUR | +1.25% | 355.68 € | |
|
Deutsche Boerse AG
| DOV | 175.65EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| DOV | 176.75EUR | +0.80% | 0 € | |
|
Berne S.E.
| DOV | 163.02CHF | +0.30% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169.10EUR | +1.53% | 0 € | |
|
Wiener Boerse
| DOVE | 176.00EUR | +0.37% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38K R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $194.09 | $195.80 | $195.37 | $197.14 | $199.84 |
| Volume | 813,218 | 1,328,796 | 908,050 | 1,146,566 | 1,540,301 |
| Change | +0.39% | +0.88% | -0.22% | +0.91% | +1.37% |
| Opening | $193.94 | $194.72 | $196.00 | $194.64 | $198.30 |
| High | $194.66 | $197.48 | $197.06 | $198.13 | $200.07 |
| Low | $192.39 | $194.04 | $195.13 | $193.44 | $196.57 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.37% | ||
| Current month | +6.84% | ||
| 1 month | +7.39% | ||
| 3 months | -5.48% | ||
| 6 months | -9.28% | ||
| Current year | +2.36% | ||
| 1 year | +15.49% | ||
| 3 years | +48.37% | ||
| 5 years | +17.84% | ||
| 10 years | +191.14% |
Volumes
marketsDaily volume
1,541,385
Estimated daily volume
1,541,385
Avg. Volume 20 sessions
960,965
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
192,039,245.6
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,550,859,556
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06%
Free-Float capitalization (USD)
26,216,328,156
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
196.45
Moving average 20 days
191.16
Moving average 50 days
194.27
Moving average 100 days
204.11
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
70.97
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +3.37% | +15.49% | +48.37% | 26.55B | |
| +1.44% | +0.20% | +26.44% | +156.95% | 119B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 90.64B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 62.92B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 59.26B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 56.89B | |
| -0.64% | -2.12% | +19.24% | +53.08% | 34.15B | |
| +2.09% | +1.38% | +36.26% | +92.27% | 30.08B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.49B | |
| -1.60% | -2.19% | +26.71% | -5.10% | 26.16B | |
| Average | +0.90% | -2.13% | +30.36% | +77.06% | 53.63B | |
| Weighted average by Cap. | +1.11% | -2.28% | +31.81% | +93.00% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951b026c4cccfb4.TjdmKrk-fKMZHeJZ0_DB65QQXiEkx4TxlOBmZICsNus.OkYiQdF2NvVQLZBov7vzjf1DCkN89dSVp7Q-E9b-ULwIVF5L1Qs17kMpiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 199.84 | 262,577 | 929,505 |
| 04:00:00 pm | 199.81 | 100 | 666,928 |
| 04:00:00 pm | 199.73 | 410 | 666,828 |
| 04:00:00 pm | 199.73 | 100 | 666,418 |
| 04:00:00 pm | 199.76 | 300 | 666,318 |
| 03:59:59 pm | 199.83 | 155 | 666,018 |
| 03:59:59 pm | 199.83 | 100 | 665,863 |
| 03:59:59 pm | 199.83 | 100 | 665,763 |
| 03:59:59 pm | 199.83 | 100 | 665,663 |
| 03:59:55 pm | 199.77 | 100 | 665,563 |
Price Extremes
| 1 week | 193.44 |  | 200.07 |
| 1 month | 185.21 | | 200.07 |
| Current year | 184 | | 237.54 |
| 1 year | 170 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
