Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 HKD | 0.00% | +8.97% | -69.64% |
Mar. 22 | Doyen International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 15 | Doyen International Forecasts Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.078 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ |
Volume | 0 | 26 000 | 0 | 40 000 | 0 |
Change | 0.00% | +8.97% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.085 |
High | 0.08 | 0.09 | 0.09 | 0.09 | 0.085 |
Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
1 week | +8.97% | ||
Current month | -27.97% | ||
1 month | -27.97% | ||
3 months | -66.00% | ||
6 months | -71.67% | ||
Current year | -69.64% | ||
1 year | -37.04% | ||
3 years | -62.56% | ||
5 years | -76.06% | ||
10 years | -87.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.97% | -69.64% | -37.04% | 13.83M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
+0.63% | -0.87% | -1.75% | +23.33% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
0.00% | +0.83% | -7.59% | -3.69% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.07% | -5.57% | -10.81% | -9.05% | ||
Weighted average by Cap. | +0.05% | -7.74% | -6.92% | -6.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -69.64% | ||
2023 | +48.15% | ||
2022 | -14.09% | ||
2021 | -21.43% | ||
2020 | -25.33% | ||
2019 | -25.00% | ||
2018 | -28.57% | ||
2017 | +75.00% | ||
2016 | +6.67% | ||
2015 | -44.03% | ||
2014 | -1.47% | ||
2013 | -22.73% | ||
2012 | -20.00% | ||
2011 | -31.25% | ||
2010 | -5.88% | ||
2009 | +300.00% | ||
2008 | -56.63% | ||
2007 | -41.32% | ||
2006 | +17.61% | ||
2005 | +10.94% | ||
2004 | +47.13% | ||
2003 | +89.13% | ||
2002 | -16.36% | ||
2001 | -15.38% | ||
2000 | -16.67% | ||
1999 | +39.29% | ||
1998 | -60.28% | ||
1997 | -30.37% | ||
1996 | +9.46% | ||
1995 | -12.94% | ||
1994 | -34.62% | ||
1993 | +8.33% | ||
1992 | +31.87% |
- Stock Market
- Equities
- 668 Stock
- Quotes Doyen International Holdings Limited