End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 MYR | 0.00% | +2.86% | -7.69% |
Apr. 26 | DPI Holdings Reports Higher Profit, Lower Revenue in Fiscal Q3 | MT |
Apr. 25 | DPI Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.185 RM | 0.18 RM | 0.18 RM | 0.18 RM | 0.18 RM |
Volume | 303 800 | 149 700 | 264 500 | 178 500 | 435 700 |
Change | +5.71% | -2.70% | 0.00% | 0.00% | 0.00% |
Opening | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 |
High | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 week | +2.86% | ||
Current month | +2.86% | ||
3 months | -5.26% | ||
6 months | -7.69% | ||
Current year | -7.69% | ||
1 year | -7.69% | ||
3 years | -52.22% | ||
5 years | +42.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | -7.69% | -7.69% | 27.56M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
Average | +0.35% | -1.02% | +4.45% | +17.49% | ||
Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -20.41% | ||
2022 | -40.24% | ||
2021 | +119.64% | ||
2020 | +55.56% | ||
2019 | -33.33% |
- Stock Market
- Equities
- DPIH Stock
- Quotes DPI Holdings