DR HORTON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 EUR | +0.71% |
|
+1.26% | -2.68% |
| Jun. 14 | US home sales crumble in May on higher rates and record prices, says Redfin | RE |
| Jun. 13 | Canadian Solar Partners With D.R. Horton to Offer Solar Products in California | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 131.36 € | 129.64 € | 132.14 € | 133.08 € |
| Volume | 0 | 0 | 4 | 0 |
| Change | +1.40% | -1.31% | +1.93% | +0.71% |
| Opening | 131.36 | 129.64 | 132.24 | 133.08 |
| High | 131.36 | 129.64 | 132.24 | 133.08 |
| Low | 131.36 | 129.64 | 132.14 | 133.08 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.26% | ||
| Current month | -1.42% | ||
| 1 month | -7.66% | ||
| 3 months | -3.21% | ||
| 6 months | -4.12% | ||
| Current year | -2.68% | ||
| 1 year | +26.80% | ||
| 3 years | +84.42% | ||
| 5 years | +231.25% | ||
| 10 years | +674.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0.00
Avg. Volume 20 sessions
931.56
Avg. Volume 20 sessions USD
997.18
Record volume 1
7 015
Record volume 2
6 000
Record volume 3
5 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 019 202 769
Capitalization (USD)
47 019 202 769
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float
73.76 %
Free-Float capitalization (EUR)
45 292 098 738
Free-Float capitalization (USD)
42 311 289 844
Average Daily Capital Traded
0%
Highs and lows
1 week
129.64
133.08
1 month
129.22138.62
Current year
127.65152.30
1 year
94.56152.30
3 years
57.37152.30
5 years
25.80152.30
10 years
14.92152.30
Indicators
Moving average 5 days
131.15
Moving average 20 days
133.30
Moving average 50 days
136.46
Moving average 100 days
136.83
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
48.02
RSI 14 days
46.82
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.26% | -2.68% | +26.80% | 47.02B | ||
| -1.20% | +2.29% | +10.53% | +55.20% | 24B | ||
| -2.20% | -4.12% | -6.39% | +7.82% | 16.64B | ||
| -2.31% | -3.71% | +9.29% | +24.56% | 14.44B | ||
| -1.21% | +1.90% | +16.08% | +62.36% | 12.25B | ||
| -3.53% | -0.11% | +28.34% | +57.49% | 7.26B | ||
| -0.79% | -3.18% | +7.30% | +27.83% | 6.75B | ||
| -0.87% | -0.90% | +0.85% | +34.94% | 6.66B | ||
| -2.26% | -2.42% | -13.10% | +9.99% | 6.01B | ||
| -1.82% | -1.50% | +8.54% | +7.74% | 5.96B | ||
| -1.46% | -0.05% | +4.01% | +18.57% | 5.87B | ||
| -1.46% | -1.49% | +2.23% | +19.73% | 5.76B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.59B | ||
| -1.54% | +0.37% | +9.51% | +34.73% | 5.19B | ||
| -2.18% | -2.80% | +32.32% | +68.03% | 5.19B | ||
| -0.59% | +8.12% | -2.84% | +15.75% | 4.17B | ||
| Average | -1.42% | +0.15% | +6.50% | +29.47% | ||
| Weighted average by Cap. | -1.01% | +0.10% | +4.62% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +64.11% | ||
| 2022 | -12.45% | ||
| 2021 | +66.98% | ||
| 2020 | +20.76% | ||
| 2019 | +57.12% | ||
| 2018 | -29.78% | ||
| 2017 | +64.15% | ||
| 2016 | -12.20% | ||
| 2015 | +45.99% | ||
| 2014 | +28.48% | ||
| 2013 | +7.51% | ||
| 2012 | +51.00% | ||
| 2011 | +9.26% | ||
| 2010 | +18.95% | ||
| 2009 | +59.57% | ||
| 2008 | -49.02% | ||
| 2007 | -53.95% | ||
| 2006 | -33.77% | ||
| 2005 | +38.84% | ||
| 2004 | +32.50% |
- Stock Market
- Equities
- DHI Stock
- HO2 Stock
- Quotes DR Horton
