End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 MYR | +0.74% | +0.74% | -1.44% |
Apr. 26 | DRB-HICOM Berhad Announces Final Dividend for December 31, 2023, Payable on 27 June 2024 | CI |
Apr. 04 | DRB-HICOM Berhad Recommends Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.37 RM | 1.36 RM | 1.37 RM | 1.36 RM | 1.37 RM |
Volume | 975 400 | 1 893 400 | 1 482 500 | 345 000 | 1 751 200 |
Change | +0.74% | -0.73% | +0.74% | -0.73% | +0.74% |
Opening | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 |
High | 1.39 | 1.38 | 1.38 | 1.38 | 1.38 |
Low | 1.36 | 1.35 | 1.36 | 1.36 | 1.36 |
Performance
1 day | +0.74% | ||
1 week | +0.74% | ||
Current month | -7.43% | ||
1 month | -6.16% | ||
3 months | -0.72% | ||
6 months | -2.84% | ||
Current year | -1.44% | ||
1 year | -4.86% | ||
3 years | -27.13% | ||
5 years | -38.29% | ||
10 years | -45.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +0.74% | -1.44% | -4.86% | 555M | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
+1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
Average | +0.47% | +1.85% | +17.55% | +47.29% | ||
Weighted average by Cap. | +0.43% | +1.22% | +22.81% | +54.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.44% | ||
2023 | -13.13% | ||
2022 | +11.89% | ||
2021 | -31.25% | ||
2020 | -12.61% | ||
2019 | +40.00% | ||
2018 | -7.10% | ||
2017 | +59.13% | ||
2016 | -7.26% | ||
2015 | -29.14% | ||
2014 | -37.94% | ||
2013 | +3.30% | ||
2012 | +33.82% | ||
2011 | +5.15% | ||
2010 | +92.08% | ||
2009 | +39.31% | ||
2008 | -54.40% | ||
2007 | -5.36% | ||
2006 | +41.18% | ||
2005 | -45.66% | ||
2004 | +2.82% | ||
2003 | +6.50% | ||
2002 | +49.25% | ||
2001 | +18.58% | ||
2000 | -50.87% | ||
1999 | +48.39% | ||
1998 | +39.64% | ||
1997 | -88.13% | ||
1996 | +81.55% | ||
1995 | -10.43% | ||
1994 | -39.15% | ||
1993 | +808.65% | ||
1992 | +5.05% |
- Stock Market
- Equities
- DRBHCOM Stock
- Quotes DRB-HICOM