DRONESHIELD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 AUD | -0.60% |
|
-25.89% | +124.32% |
| Apr. 22 | Droneshield Completes Upsized AU$100 Million Placement | MT |
| Apr. 18 | DroneShield Launches AU$70 Million Placement, up to AU$5 Million Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.93 $ | 0.835 $ | 0.83 $ |
| Volume | 18 808 840 | 9 109 812 | 14 890 990 | 11 468 750 |
| Change | +∞% | -1.06% | -10.22% | -0.60% |
| Opening | 0.89 | 0.98 | 0.88 | 0.83 |
| High | 0.95 | 0.99 | 0.89 | 0.86 |
| Low | 0.87 | 0.90 | 0.84 | 0.82 |
Performance
| 1 day | -0.60% | ||
| 1 week | -25.89% | ||
| Current month | +12.16% | ||
| 1 month | +14.48% | ||
| 3 months | +100.00% | ||
| 6 months | +207.41% | ||
| Current year | +124.32% | ||
| 1 year | +181.36% | ||
| 3 years | +336.84% | ||
| 5 years | +538.46% |
Volumes
marketsDaily volume
11 468 751
Estimated daily volume
11 468 751
Avg. Volume 20 sessions
10 181 396
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
8 450 558.68
Avg. Volume 20 sessions USD
5 519 904.93
Record volume 1
70 824 470
Record volume 2
61 031 700
Record volume 3
29 473 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
510 871 978
Capitalization (USD)
333 701 576
Net sales (AUD)
55 078 260
Net sales (USD)
35 977 119
Free-Float
86.16 %
Free-Float capitalization (AUD)
436 541 839
Free-Float capitalization (USD)
285 149 129
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.82
0.99
1 month
0.761.15
Current year
0.361.15
1 year
0.211.15
3 years
0.151.15
5 years
0.081.15
10 years
0.081.15
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.83
Moving average 50 days
0.75
Moving average 100 days
0.58
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
47.45
RSI 14 days
51.33
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -25.89% | +124.32% | +181.36% | 334M | ||
| +0.57% | +2.89% | +27.14% | +83.08% | 8.44B | ||
| +2.87% | +0.68% | +31.39% | +149.58% | 8.3B | ||
| +0.71% | +11.08% | +66.83% | +90.66% | 2.08B | ||
| +0.42% | -3.24% | +22.19% | +11.94% | 982M | ||
| +6.74% | +19.65% | -4.86% | -23.00% | 724M | ||
| +0.47% | +10.91% | -13.12% | -15.40% | 648M | ||
| +1.99% | +8.00% | -23.20% | -16.18% | 604M | ||
| +6.35% | +6.47% | -1.62% | -9.25% | 496M | ||
| -2.36% | +6.83% | +2.93% | +43.01% | 346M | ||
| +2.60% | +18.83% | -23.39% | -25.59% | 261M | ||
| -0.93% | -3.03% | -2.29% | -7.50% | 233M | ||
| -0.97% | +6.25% | +56.92% | +82.14% | 155M | ||
| Average | +1.37% | +4.01% | +20.25% | +41.91% | ||
| Weighted average by Cap. | +1.67% | +2.43% | +28.32% | +92.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93d7cb3e36c5.LN1a_pDgh5c9lwYIobvY3-FGxbfFGGQUCKvPLwRPYpM.aPAMtv2D2P9f00g6wOiOiZNyj-P2fBZfMMWaeWl3EfR4sC2R56X2rw3-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.83 | 505 | 9,218,534 |
| 02:10:44 am | 0.83 | 15,000 | 9,218,029 |
| 02:10:44 am | 0.83 | 10,000 | 9,203,029 |
| 02:10:44 am | 0.83 | 1,000 | 9,193,029 |
| 02:10:44 am | 0.83 | 10,534 | 9,192,029 |
| 02:10:44 am | 0.83 | 9,800 | 9,181,495 |
| 02:10:44 am | 0.83 | 100,000 | 9,171,695 |
| 02:10:44 am | 0.83 | 100,000 | 9,071,695 |
| 02:10:44 am | 0.83 | 36,203 | 8,971,695 |
| 02:10:44 am | 0.83 | 12,000 | 8,935,492 |
Monthly variations
Annual change
| 2024 | +124.32% | ||
| 2023 | +68.18% | ||
| 2022 | +25.71% | ||
| 2021 | +2.94% | ||
| 2020 | -38.18% | ||
| 2019 | +44.74% | ||
| 2018 | 0.00% | ||
| 2017 | -32.14% | ||
| 2016 | -6.67% |
- Stock Market
- Equities
- DRO Stock
- Quotes DroneShield Limited
