Quotes DSM-Firmenich Euronext Amsterdam

Equities

DSFIR

CH1216478797

Consumer Goods Conglomerates

Real-time Euronext Amsterdam Other stock markets 03:56:01 2024-06-13 am EDT			5-day change	1st Jan Change
99.94 ^EUR	+1.50%		-3.94%	+7.02%

Jun. 12	Dsm-firmenich to Sell Yeast Extract Business to France's Lesaffre	MT
Jun. 12	Lesaffre et Compagnie, SA agreed to acquire Yeast Extract Business of DSM-Firmenich.	CI

Quotes 5-day view

Real-time Euronext Amsterdam

DSM-Firmenich(DSFIR) : Historical Chart (5-day)

	2024-06-07	2024-06-10	2024-06-11	2024-06-12	2024-06-13
Last	99.78 €	98.28 €	98.2 €	98.46 €	99.94 €
Volume	403 029	352 950	381 513	444 858	95 488
Change	-1.89%	-1.50%	-0.08%	+0.26%	+1.50%
Opening	101.60	99.70	98.80	98.20	98.44
High	101.65	100.20	99.14	98.60	100.1
Low	99.70	98.02	97.78	97.06	98.1

Performance

1 week	-3.94%
Current month	-6.81%
1 month	-4.50%
3 months	-3.81%
6 months	+14.00%
Current year	+7.02%
1 year	+5.18%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

26 201 400 417

Capitalization (USD)

28 332 622 327

Net sales (EUR)

12 310 000 000

Net sales (USD)

13 311 295 400

Free-Float

25.03 %

Free-Float capitalization (EUR)

6 567 427 091

Free-Float capitalization (USD)

7 101 621 611

Average Daily Capital Traded

0.17%

Highs and lows

1 week

97.06

103.80

1 month

97.06

111.10

Indicators

Moving average 5 days

99.28

Moving average 20 days

104.47

Moving average 50 days

104.18

Moving average 100 days

101.70

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

+4.53%

Price spread / (MMA50)

+4.25%

Price spread / (MMA100)

+1.76%

STIM

RSI 9 days

27.29

RSI 14 days

33.95

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

425c0ff5fc09.K7H4Xkt3daZyHfXuHH1iecng-N7FZjhOhV2rZPfGlXM.HfK3PXstLJY1KaCGZkUuSv-01Y6PJ1wmsGvhAs-8xxFy0IwdKgMDkxBnkg

Date	Price	Volume	Daily volume
03:56:01 am	99.94	69	95,488
03:56:01 am	99.94	54	95,419
03:56:01 am	99.94	240	95,365
03:56:01 am	99.96	10	95,125
03:56:01 am	99.96	41	95,115
03:56:01 am	99.96	250	95,074
03:56:01 am	99.98	36	94,824
03:55:47 am	100	1,053	94,788
03:55:47 am	100	285	93,735
03:55:47 am	100	150	93,450