DSV A/S

Share repurchase specification

From 26.07.2022-29.07.2022

Company name

Trade date

Trade time

Venue

Quantity

Price (DKK)

Total value (DKK)

DSV A/S

20220726

9:00:06

XCSE

35.0

1,151.0

40,285.0

DSV A/S

20220726

9:00:36

XCSE

36.0

1,145.0

41,220.0

DSV A/S

20220726

9:01:03

XCSE

3.0

1,143.0

3,429.0

DSV A/S

20220726

9:01:04

XCSE

23.0

1,143.5

26,300.5

DSV A/S

20220726

9:02:16

XCSE

67.0

1,150.0

77,050.0

DSV A/S

20220726

9:02:46

XCSE

11.0

1,150.0

12,650.0

DSV A/S

20220726

9:03:48

XCSE

11.0

1,150.0

12,650.0

DSV A/S

20220726

9:03:48

XCSE

60.0

1,150.0

69,000.0

DSV A/S

20220726

9:03:49

XCSE

24.0

1,150.0

27,600.0

DSV A/S

20220726

9:03:49

XCSE

13.0

1,150.0

14,950.0

DSV A/S

20220726

9:04:46

XCSE

13.0

1,147.5

14,917.5

DSV A/S

20220726

9:04:46

XCSE

54.0

1,147.5

61,965.0

DSV A/S

20220726

9:04:53

XCSE

69.0

1,148.5

79,246.5

DSV A/S

20220726

9:04:53

XCSE

13.0

1,147.0

14,911.0

DSV A/S

20220726

9:04:53

XCSE

56.0

1,147.0

64,232.0

DSV A/S

20220726

9:04:53

XCSE

56.0

1,147.0

64,232.0

DSV A/S

20220726

9:04:53

XCSE

17.0

1,147.0

19,499.0

DSV A/S

20220726

9:04:54

XCSE

56.0

1,146.5

64,204.0

DSV A/S

20220726

9:04:54

XCSE

17.0

1,146.5

19,490.5

DSV A/S

20220726

9:04:57

XCSE

33.0

1,144.0

37,752.0

DSV A/S

20220726

9:04:57

XCSE

3.0

1,144.0

3,432.0

DSV A/S

20220726

9:05:05

XCSE

34.0

1,145.0

38,930.0

DSV A/S

20220726

9:05:24

XCSE

36.0

1,144.0

41,184.0

DSV A/S

20220726

9:05:26

XCSE

36.0

1,145.0

41,220.0

DSV A/S

20220726

9:05:29

XCSE

21.0

1,145.0

24,045.0

DSV A/S

20220726

9:05:29

XCSE

16.0

1,145.0

18,320.0

DSV A/S

20220726

9:05:42

XCSE

35.0

1,144.5

40,057.5

DSV A/S

20220726

9:05:55

XCSE

34.0

1,146.5

38,981.0

DSV A/S

20220726

9:05:56

XCSE

34.0

1,145.5

38,947.0

DSV A/S

20220726

9:05:58

XCSE

34.0

1,145.0

38,930.0

DSV A/S

20220726

9:06:10

XCSE

34.0

1,145.0

38,930.0

DSV A/S

20220726

9:06:10

XCSE

25.0

1,145.0

28,625.0

DSV A/S

20220726

9:06:10

XCSE

9.0

1,145.0

10,305.0

DSV A/S

20220726

9:06:20

XCSE

35.0

1,144.5

40,057.5

DSV A/S

20220726

9:06:24

XCSE

36.0

1,144.5

41,202.0

DSV A/S

20220726

9:06:40

XCSE

34.0

1,143.5

38,879.0

DSV A/S

20220726

9:07:01

XCSE

34.0

1,143.5

38,879.0

DSV A/S

20220726

9:07:01

XCSE

100.0

1,143.5

114,350.0

DSV A/S

20220726

9:07:01

XCSE

337.0

1,143.5

385,359.5

DSV A/S

20220726

9:07:01

XCSE

100.0

1,143.5

114,350.0

DSV A/S

20220726

9:07:01

XCSE

74.0

1,143.5

84,619.0

DSV A/S

20220726

9:07:05

XCSE

35.0

1,144.0

40,040.0

DSV A/S

20220726

9:07:15

XCSE

36.0

1,144.5

41,202.0

DSV A/S

20220726

9:07:20

XCSE

35.0

1,144.5

40,057.5

DSV A/S

20220726

9:07:40

XCSE

35.0

1,146.0

40,110.0

DSV A/S

20220726

9:07:40

XCSE

36.0

1,145.5

41,238.0

DSV A/S

20220726

9:07:40

XCSE

36.0

1,145.5

41,238.0

DSV A/S

20220726

9:07:40

XCSE

36.0

1,145.0

41,220.0

DSV A/S

20220726

9:07:49

XCSE

30.0

1,143.5

34,305.0

Page 1 of 86

DSV A/S

Share repurchase specification

From 26.07.2022-29.07.2022

DSV A/S

20220726

9:07:49

XCSE

26.0

1,143.5

29,731.0

DSV A/S

20220726

9:07:49

XCSE

100.0

1,143.5

114,350.0

DSV A/S

20220726

9:07:49

XCSE

100.0

1,143.5

114,350.0

DSV A/S

20220726

9:08:24

XCSE

36.0

1,146.5

41,274.0

DSV A/S

20220726

9:08:24

XCSE

32.0

1,146.5

36,688.0

DSV A/S

20220726

9:08:24

XCSE

23.0

1,146.5

26,369.5

DSV A/S

20220726

9:08:24

XCSE

35.0

1,146.5

40,127.5

DSV A/S

20220726

9:08:24

XCSE

35.0

1,146.5

40,127.5

DSV A/S

20220726

9:08:40

XCSE

35.0

1,146.0

40,110.0

DSV A/S

20220726

9:09:23

XCSE

36.0

1,150.0

41,400.0

DSV A/S

20220726

9:09:23

XCSE

36.0

1,150.0

41,400.0

DSV A/S

20220726

9:09:28

XCSE

36.0

1,148.0

41,328.0

DSV A/S

20220726

9:09:46

XCSE

35.0

1,148.0

40,180.0

DSV A/S

20220726

9:09:46

XCSE

35.0

1,147.5

40,162.5

DSV A/S

20220726

9:09:48

XCSE

35.0

1,147.0

40,145.0

DSV A/S

20220726

9:09:48

XCSE

36.0

1,147.0

41,292.0

DSV A/S

20220726

9:10:01

XCSE

36.0

1,146.5

41,274.0

DSV A/S

20220726

9:10:54

XCSE

35.0

1,150.0

40,250.0

DSV A/S

20220726

9:11:38

XCSE

37.0

1,150.5

42,568.5

DSV A/S

20220726

9:13:48

XCSE

14.0

1,154.0

16,156.0

DSV A/S

20220726

9:13:48

XCSE

56.0

1,154.0

64,624.0

DSV A/S

20220726

9:14:50

XCSE

34.0

1,155.5

39,287.0

DSV A/S

20220726

9:14:50

XCSE

36.0

1,155.5

41,598.0

DSV A/S

20220726

9:15:23

XCSE

36.0

1,153.5

41,526.0

DSV A/S

20220726

9:15:52

XCSE

10.0

1,154.0

11,540.0

DSV A/S

20220726

9:16:47

XCSE

35.0

1,156.0

40,460.0

DSV A/S

20220726

9:17:10

XCSE

35.0

1,156.5

40,477.5

DSV A/S

20220726

9:17:12

XCSE

35.0

1,156.0

40,460.0

DSV A/S

20220726

9:17:53

XCSE

35.0

1,156.0

40,460.0

DSV A/S

20220726

9:18:14

XCSE

34.0

1,153.0

39,202.0

DSV A/S

20220726

9:18:59

XCSE

36.0

1,147.0

41,292.0

DSV A/S

20220726

9:20:46

XCSE

35.0

1,150.0

40,250.0

DSV A/S

20220726

9:20:46

XCSE

35.0

1,149.5

40,232.5

DSV A/S

20220726

9:21:28

XCSE

10.0

1,150.0

11,500.0

DSV A/S

20220726

9:21:28

XCSE

26.0

1,150.0

29,900.0

DSV A/S

20220726

9:22:20

XCSE

35.0

1,151.0

40,285.0

DSV A/S

20220726

9:24:15

XCSE

36.0

1,147.5

41,310.0

DSV A/S

20220726

9:24:15

XCSE

35.0

1,147.5

40,162.5

DSV A/S

20220726

9:24:23

XCSE

35.0

1,144.0

40,040.0

DSV A/S

20220726

9:25:43

XCSE

37.0

1,142.5

42,272.5

DSV A/S

20220726

9:25:53

XCSE

34.0

1,142.0

38,828.0

DSV A/S

20220726

9:26:50

XCSE

35.0

1,137.5

39,812.5

DSV A/S

20220726

9:27:30

XCSE

35.0

1,130.0

39,550.0

DSV A/S

20220726

9:28:13

XCSE

34.0

1,128.5

38,369.0

DSV A/S

20220726

9:28:13

XCSE

34.0

1,129.0

38,386.0

DSV A/S

20220726

9:30:10

XCSE

36.0

1,133.5

40,806.0

DSV A/S

20220726

9:32:15

XCSE

36.0

1,134.0

40,824.0

DSV A/S

20220726

9:32:15

XCSE

36.0

1,133.5

40,806.0

DSV A/S

20220726

9:33:38

XCSE

36.0

1,134.0

40,824.0

DSV A/S

20220726

9:34:55

XCSE

35.0

1,135.5

39,742.5

Page 2 of 86

DSV A/S

Share repurchase specification

From 26.07.2022-29.07.2022

DSV A/S

20220726

9:35:56

XCSE

13.0

1,135.5

14,761.5

DSV A/S

20220726

9:35:56

XCSE

23.0

1,135.5

26,116.5

DSV A/S

20220726

9:37:50

XCSE

35.0

1,137.5

39,812.5

DSV A/S

20220726

9:38:30

XCSE

36.0

1,137.0

40,932.0

DSV A/S

20220726

9:40:01

XCSE

34.0

1,139.5

38,743.0

DSV A/S

20220726

9:40:31

XCSE

34.0

1,143.0

38,862.0

DSV A/S

20220726

9:41:03

XCSE

71.0

1,143.0

81,153.0

DSV A/S

20220726

9:42:04

XCSE

67.0

1,145.0

76,715.0

DSV A/S

20220726

9:42:04

XCSE

72.0

1,144.5

82,404.0

DSV A/S

20220726

9:42:04

XCSE

10.0

1,144.5

11,445.0

DSV A/S

20220726

9:42:04

XCSE

10.0

1,145.0

11,450.0

DSV A/S

20220726

9:42:04

XCSE

40.0

1,145.0

45,800.0

DSV A/S

20220726

9:42:04

XCSE

12.0

1,145.0

13,740.0

DSV A/S

20220726

9:42:06

XCSE

36.0

1,144.0

41,184.0

DSV A/S

20220726

9:42:09

XCSE

34.0

1,140.5

38,777.0

DSV A/S

20220726

9:42:35

XCSE

34.0

1,139.0

38,726.0

DSV A/S

20220726

9:42:35

XCSE

34.0

1,138.5

38,709.0

DSV A/S

20220726

9:42:38

XCSE

34.0

1,137.5

38,675.0

DSV A/S

20220726

9:43:01

XCSE

34.0

1,136.0

38,624.0

DSV A/S

20220726

9:43:59

XCSE

34.0

1,135.0

38,590.0

DSV A/S

20220726

9:43:59

XCSE

35.0

1,135.0

39,725.0

DSV A/S

20220726

9:43:59

XCSE

35.0

1,135.0

39,725.0

DSV A/S

20220726

9:43:59

XCSE

35.0

1,135.0

39,725.0

DSV A/S

20220726

9:43:59

XCSE

35.0

1,134.5

39,707.5

DSV A/S

20220726

9:44:00

XCSE

9.0

1,134.0

10,206.0

DSV A/S

20220726

9:44:00

XCSE

28.0

1,134.0

31,752.0

DSV A/S

20220726

9:44:09

XCSE

25.0

1,133.0

28,325.0

DSV A/S

20220726

9:45:11

XCSE

35.0

1,135.0

39,725.0

DSV A/S

20220726

9:45:42

XCSE

36.0

1,135.0

40,860.0

DSV A/S

20220726

9:45:55

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:45:55

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:45:55

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:45:55

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:46:32

XCSE

15.0

1,134.0

17,010.0

DSV A/S

20220726

9:46:32

XCSE

12.0

1,133.5

13,602.0

DSV A/S

20220726

9:46:32

XCSE

15.0

1,133.5

17,002.5

DSV A/S

20220726

9:47:26

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:47:26

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:47:26

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:47:52

XCSE

36.0

1,135.5

40,878.0

DSV A/S

20220726

9:47:52

XCSE

34.0

1,135.0

38,590.0

DSV A/S

20220726

9:47:52

XCSE

34.0

1,134.5

38,573.0

DSV A/S

20220726

9:48:34

XCSE

34.0

1,134.0

38,556.0

DSV A/S

20220726

9:48:34

XCSE

36.0

1,134.0

40,824.0

DSV A/S

20220726

9:48:35

XCSE

36.0

1,133.0

40,788.0

DSV A/S

20220726

9:48:35

XCSE

36.0

1,133.0

40,788.0

DSV A/S

20220726

9:48:48

XCSE

17.0

1,132.5

19,252.5

DSV A/S

20220726

9:48:48

XCSE

19.0

1,132.5

21,517.5

DSV A/S

20220726

9:48:48

XCSE

17.0

1,132.5

19,252.5

DSV A/S

20220726

9:48:48

XCSE

17.0

1,132.5

19,252.5

Page 3 of 86

DSV A/S

Share repurchase specification

From 26.07.2022-29.07.2022

DSV A/S

20220726

9:49:07

XCSE

34.0

1,132.5

38,505.0

DSV A/S

20220726

9:49:13

XCSE

36.0

1,132.0

40,752.0

DSV A/S

20220726

9:49:56

XCSE

37.0

1,133.0

41,921.0

DSV A/S

20220726

9:50:21

XCSE

35.0

1,134.0

39,690.0

DSV A/S

20220726

9:50:21

XCSE

34.0

1,134.0

38,556.0

DSV A/S

20220726

9:50:44

XCSE

35.0

1,136.5

39,777.5

DSV A/S

20220726

9:50:44

XCSE

18.0

1,137.0

20,466.0

DSV A/S

20220726

9:50:44

XCSE

16.0

1,137.0

18,192.0

DSV A/S

20220726

9:51:12

XCSE

35.0

1,137.5

39,812.5

DSV A/S

20220726

9:51:18

XCSE

34.0

1,137.0

38,658.0

DSV A/S

20220726

9:51:18

XCSE

34.0

1,137.0

38,658.0

DSV A/S

20220726

9:51:47

XCSE

34.0

1,138.0

38,692.0

DSV A/S

20220726

9:51:52

XCSE

34.0

1,137.5

38,675.0

DSV A/S

20220726

9:51:52

XCSE

29.0

1,137.5

32,987.5

DSV A/S

20220726

9:51:52

XCSE

6.0

1,137.5

6,825.0

DSV A/S

20220726

9:51:52

XCSE

29.0

1,137.5

32,987.5

DSV A/S

20220726

9:51:52

XCSE

7.0

1,137.5

7,962.5

DSV A/S

20220726

9:51:57

XCSE

29.0

1,136.5

32,958.5

DSV A/S

20220726

9:51:57

XCSE

7.0

1,136.5

7,955.5

DSV A/S

20220726

9:52:30

XCSE

34.0

1,136.5

38,641.0

DSV A/S

20220726

9:52:59

XCSE

35.0

1,136.0

39,760.0

DSV A/S

20220726

9:53:18

XCSE

36.0

1,135.5

40,878.0

DSV A/S

20220726

9:54:00

XCSE

12.0

1,136.5

13,638.0

DSV A/S

20220726

9:54:21

XCSE

36.0

1,137.0

40,932.0

DSV A/S

20220726

9:54:21

XCSE

36.0

1,137.0

40,932.0

DSV A/S

20220726

9:54:55

XCSE

36.0

1,137.0

40,932.0

DSV A/S

20220726

9:54:55

XCSE

36.0

1,137.0

40,932.0

DSV A/S

20220726

9:55:11

XCSE

36.0

1,137.0

40,932.0

DSV A/S

20220726

9:55:12

XCSE

36.0

1,136.5

40,914.0

DSV A/S

20220726

9:55:12

XCSE

28.0

1,136.0

31,808.0

DSV A/S

20220726

9:55:12

XCSE

7.0

1,136.0

7,952.0

DSV A/S

20220726

9:55:12

XCSE

35.0

1,136.0

39,760.0

DSV A/S

20220726

9:55:12

XCSE

36.0

1,136.0

40,896.0

DSV A/S

20220726

9:55:17

XCSE

36.0

1,134.5

40,842.0

DSV A/S

20220726

9:55:25

XCSE

34.0

1,135.0

38,590.0

DSV A/S

20220726

9:55:25

XCSE

10.0

1,134.5

11,345.0

DSV A/S

20220726

9:55:25

XCSE

24.0

1,134.5

27,228.0

DSV A/S

20220726

9:56:55

XCSE

34.0

1,134.5

38,573.0

DSV A/S

20220726

9:56:55

XCSE

34.0

1,134.5

38,573.0

DSV A/S

20220726

9:57:03

XCSE

33.0

1,134.5

37,438.5

DSV A/S

20220726

9:57:03

XCSE

1.0

1,134.5

1,134.5

DSV A/S

20220726

9:58:10

XCSE

36.0

1,134.5

40,842.0

DSV A/S

20220726

9:58:27

XCSE

36.0

1,134.0

40,824.0

DSV A/S

20220726

9:58:27

XCSE

34.0

1,134.0

38,556.0

DSV A/S

20220726

9:58:31

XCSE

35.0

1,134.0

39,690.0

DSV A/S

20220726

9:58:31

XCSE

36.0

1,134.0

40,824.0

DSV A/S

20220726

9:59:25

XCSE

25.0

1,133.5

28,337.5

DSV A/S

20220726

9:59:25

XCSE

11.0

1,133.5

12,468.5

DSV A/S

20220726

9:59:25

XCSE

25.0

1,133.0

28,325.0

DSV A/S

20220726

9:59:25

XCSE

10.0

1,133.0

11,330.0

Page 4 of 86

DSV A/S

Share repurchase specification

From 26.07.2022-29.07.2022

DSV A/S

20220726

9:59:25

XCSE

10.0

1,132.5

11,325.0

DSV A/S

20220726

9:59:25

XCSE

25.0

1,132.5

28,312.5

DSV A/S

20220726

10:00:03

XCSE

36.0

1,136.5

40,914.0

DSV A/S

20220726

10:00:03

XCSE

37.0

1,136.5

42,050.5

DSV A/S

20220726

10:00:03

XCSE

37.0

1,136.5

42,050.5

DSV A/S

20220726

10:00:03

XCSE

36.0

1,136.5

40,914.0

DSV A/S

20220726

10:00:07

XCSE

34.0

1,136.5

38,641.0

DSV A/S

20220726

10:01:12

XCSE

36.0

1,136.5

40,914.0

DSV A/S

20220726

10:01:13

XCSE

34.0

1,136.0

38,624.0

DSV A/S

20220726

10:02:20

XCSE

36.0

1,138.5

40,986.0

DSV A/S

20220726

10:02:28

XCSE

34.0

1,139.0

38,726.0

DSV A/S

20220726

10:02:28

XCSE

35.0

1,139.0

39,865.0

DSV A/S

20220726

10:02:28

XCSE

35.0

1,139.0

39,865.0

DSV A/S

20220726

10:02:28

XCSE

35.0

1,139.0

39,865.0

DSV A/S

20220726

10:02:43

XCSE

35.0

1,138.0

39,830.0

DSV A/S

20220726

10:02:43

XCSE

34.0

1,138.0

38,692.0

DSV A/S

20220726

10:02:43

XCSE

34.0

1,138.0

38,692.0

DSV A/S

20220726

10:03:31

XCSE

34.0

1,138.0

38,692.0

DSV A/S

20220726

10:03:31

XCSE

36.0

1,138.0

40,968.0

DSV A/S

20220726

10:05:01

XCSE

72.0

1,138.5

81,972.0

DSV A/S

20220726

10:05:01

XCSE

68.0

1,138.5

77,418.0

DSV A/S

20220726

10:05:01

XCSE

68.0

1,138.5

77,418.0

DSV A/S

20220726

10:05:46

XCSE

69.0

1,139.0

78,591.0

DSV A/S

20220726

10:05:46

XCSE

68.0

1,139.0

77,452.0

DSV A/S

20220726

10:05:46

XCSE

68.0

1,139.0

77,452.0

DSV A/S

20220726

10:05:46

XCSE

39.0

1,139.0

44,421.0

DSV A/S

20220726

10:05:46

XCSE

30.0

1,139.0

34,170.0

DSV A/S

20220726

10:05:46

XCSE

35.0

1,139.0

39,865.0

DSV A/S

20220726

10:05:48

XCSE

35.0

1,139.0

39,865.0

DSV A/S

20220726

10:05:48

XCSE

34.0

1,139.0

38,726.0

DSV A/S

20220726

10:06:14

XCSE

34.0

1,138.5

38,709.0

DSV A/S

20220726

10:06:55

XCSE

36.0

1,138.5

40,986.0

DSV A/S

20220726

10:07:32

XCSE

13.0

1,138.0

14,794.0

DSV A/S

20220726

10:07:32

XCSE

22.0

1,138.0

25,036.0

DSV A/S

20220726

10:08:00

XCSE

36.0

1,138.5

40,986.0

DSV A/S

20220726

10:08:05

XCSE

35.0

1,138.5

39,847.5

DSV A/S

20220726

10:08:59

XCSE

37.0

1,138.5

42,124.5

DSV A/S

20220726

10:08:59

XCSE

34.0

1,138.5

38,709.0

DSV A/S

20220726

10:08:59

XCSE

34.0

1,138.5

38,709.0

DSV A/S

20220726

10:08:59

XCSE

34.0

1,138.5

38,709.0

DSV A/S

20220726

10:09:54

XCSE

67.0

1,139.5

76,346.5

DSV A/S

20220726

10:09:54

XCSE

69.0

1,139.5

78,625.5

DSV A/S

20220726

10:09:54

XCSE

39.0

1,139.0

44,421.0

DSV A/S

20220726

10:09:54

XCSE

31.0

1,139.0

35,309.0

DSV A/S

20220726

10:10:20

XCSE

25.0

1,139.0

28,475.0

DSV A/S

20220726

10:10:20

XCSE

23.0

1,139.0

26,197.0

DSV A/S

20220726

10:12:07

XCSE

12.0

1,144.5

13,734.0

DSV A/S

20220726

10:12:07

XCSE

58.0

1,144.5

66,381.0

DSV A/S

20220726

10:12:07

XCSE

12.0

1,144.5

13,734.0

DSV A/S

20220726

10:12:07

XCSE

58.0

1,144.5

66,381.0

Page 5 of 86

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

DSV A/S published this content on 02 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 August 2022 06:09:30 UTC.