DSV A/S | Share repurchase specification | |||||
From 26.07.2022-29.07.2022 | ||||||
Company name | Trade date | Trade time | Venue | Quantity | Price (DKK) | Total value (DKK) |
DSV A/S | 20220726 | 9:00:06 | XCSE | 35.0 | 1,151.0 | 40,285.0 |
DSV A/S | 20220726 | 9:00:36 | XCSE | 36.0 | 1,145.0 | 41,220.0 |
DSV A/S | 20220726 | 9:01:03 | XCSE | 3.0 | 1,143.0 | 3,429.0 |
DSV A/S | 20220726 | 9:01:04 | XCSE | 23.0 | 1,143.5 | 26,300.5 |
DSV A/S | 20220726 | 9:02:16 | XCSE | 67.0 | 1,150.0 | 77,050.0 |
DSV A/S | 20220726 | 9:02:46 | XCSE | 11.0 | 1,150.0 | 12,650.0 |
DSV A/S | 20220726 | 9:03:48 | XCSE | 11.0 | 1,150.0 | 12,650.0 |
DSV A/S | 20220726 | 9:03:48 | XCSE | 60.0 | 1,150.0 | 69,000.0 |
DSV A/S | 20220726 | 9:03:49 | XCSE | 24.0 | 1,150.0 | 27,600.0 |
DSV A/S | 20220726 | 9:03:49 | XCSE | 13.0 | 1,150.0 | 14,950.0 |
DSV A/S | 20220726 | 9:04:46 | XCSE | 13.0 | 1,147.5 | 14,917.5 |
DSV A/S | 20220726 | 9:04:46 | XCSE | 54.0 | 1,147.5 | 61,965.0 |
DSV A/S | 20220726 | 9:04:53 | XCSE | 69.0 | 1,148.5 | 79,246.5 |
DSV A/S | 20220726 | 9:04:53 | XCSE | 13.0 | 1,147.0 | 14,911.0 |
DSV A/S | 20220726 | 9:04:53 | XCSE | 56.0 | 1,147.0 | 64,232.0 |
DSV A/S | 20220726 | 9:04:53 | XCSE | 56.0 | 1,147.0 | 64,232.0 |
DSV A/S | 20220726 | 9:04:53 | XCSE | 17.0 | 1,147.0 | 19,499.0 |
DSV A/S | 20220726 | 9:04:54 | XCSE | 56.0 | 1,146.5 | 64,204.0 |
DSV A/S | 20220726 | 9:04:54 | XCSE | 17.0 | 1,146.5 | 19,490.5 |
DSV A/S | 20220726 | 9:04:57 | XCSE | 33.0 | 1,144.0 | 37,752.0 |
DSV A/S | 20220726 | 9:04:57 | XCSE | 3.0 | 1,144.0 | 3,432.0 |
DSV A/S | 20220726 | 9:05:05 | XCSE | 34.0 | 1,145.0 | 38,930.0 |
DSV A/S | 20220726 | 9:05:24 | XCSE | 36.0 | 1,144.0 | 41,184.0 |
DSV A/S | 20220726 | 9:05:26 | XCSE | 36.0 | 1,145.0 | 41,220.0 |
DSV A/S | 20220726 | 9:05:29 | XCSE | 21.0 | 1,145.0 | 24,045.0 |
DSV A/S | 20220726 | 9:05:29 | XCSE | 16.0 | 1,145.0 | 18,320.0 |
DSV A/S | 20220726 | 9:05:42 | XCSE | 35.0 | 1,144.5 | 40,057.5 |
DSV A/S | 20220726 | 9:05:55 | XCSE | 34.0 | 1,146.5 | 38,981.0 |
DSV A/S | 20220726 | 9:05:56 | XCSE | 34.0 | 1,145.5 | 38,947.0 |
DSV A/S | 20220726 | 9:05:58 | XCSE | 34.0 | 1,145.0 | 38,930.0 |
DSV A/S | 20220726 | 9:06:10 | XCSE | 34.0 | 1,145.0 | 38,930.0 |
DSV A/S | 20220726 | 9:06:10 | XCSE | 25.0 | 1,145.0 | 28,625.0 |
DSV A/S | 20220726 | 9:06:10 | XCSE | 9.0 | 1,145.0 | 10,305.0 |
DSV A/S | 20220726 | 9:06:20 | XCSE | 35.0 | 1,144.5 | 40,057.5 |
DSV A/S | 20220726 | 9:06:24 | XCSE | 36.0 | 1,144.5 | 41,202.0 |
DSV A/S | 20220726 | 9:06:40 | XCSE | 34.0 | 1,143.5 | 38,879.0 |
DSV A/S | 20220726 | 9:07:01 | XCSE | 34.0 | 1,143.5 | 38,879.0 |
DSV A/S | 20220726 | 9:07:01 | XCSE | 100.0 | 1,143.5 | 114,350.0 |
DSV A/S | 20220726 | 9:07:01 | XCSE | 337.0 | 1,143.5 | 385,359.5 |
DSV A/S | 20220726 | 9:07:01 | XCSE | 100.0 | 1,143.5 | 114,350.0 |
DSV A/S | 20220726 | 9:07:01 | XCSE | 74.0 | 1,143.5 | 84,619.0 |
DSV A/S | 20220726 | 9:07:05 | XCSE | 35.0 | 1,144.0 | 40,040.0 |
DSV A/S | 20220726 | 9:07:15 | XCSE | 36.0 | 1,144.5 | 41,202.0 |
DSV A/S | 20220726 | 9:07:20 | XCSE | 35.0 | 1,144.5 | 40,057.5 |
DSV A/S | 20220726 | 9:07:40 | XCSE | 35.0 | 1,146.0 | 40,110.0 |
DSV A/S | 20220726 | 9:07:40 | XCSE | 36.0 | 1,145.5 | 41,238.0 |
DSV A/S | 20220726 | 9:07:40 | XCSE | 36.0 | 1,145.5 | 41,238.0 |
DSV A/S | 20220726 | 9:07:40 | XCSE | 36.0 | 1,145.0 | 41,220.0 |
DSV A/S | 20220726 | 9:07:49 | XCSE | 30.0 | 1,143.5 | 34,305.0 |
Page 1 of 86
DSV A/S | Share repurchase specification | ||||||
From 26.07.2022-29.07.2022 | |||||||
DSV A/S | 20220726 | 9:07:49 | XCSE | 26.0 | 1,143.5 | 29,731.0 | |
DSV A/S | 20220726 | 9:07:49 | XCSE | 100.0 | 1,143.5 | 114,350.0 | |
DSV A/S | 20220726 | 9:07:49 | XCSE | 100.0 | 1,143.5 | 114,350.0 | |
DSV A/S | 20220726 | 9:08:24 | XCSE | 36.0 | 1,146.5 | 41,274.0 | |
DSV A/S | 20220726 | 9:08:24 | XCSE | 32.0 | 1,146.5 | 36,688.0 | |
DSV A/S | 20220726 | 9:08:24 | XCSE | 23.0 | 1,146.5 | 26,369.5 | |
DSV A/S | 20220726 | 9:08:24 | XCSE | 35.0 | 1,146.5 | 40,127.5 | |
DSV A/S | 20220726 | 9:08:24 | XCSE | 35.0 | 1,146.5 | 40,127.5 | |
DSV A/S | 20220726 | 9:08:40 | XCSE | 35.0 | 1,146.0 | 40,110.0 | |
DSV A/S | 20220726 | 9:09:23 | XCSE | 36.0 | 1,150.0 | 41,400.0 | |
DSV A/S | 20220726 | 9:09:23 | XCSE | 36.0 | 1,150.0 | 41,400.0 | |
DSV A/S | 20220726 | 9:09:28 | XCSE | 36.0 | 1,148.0 | 41,328.0 | |
DSV A/S | 20220726 | 9:09:46 | XCSE | 35.0 | 1,148.0 | 40,180.0 | |
DSV A/S | 20220726 | 9:09:46 | XCSE | 35.0 | 1,147.5 | 40,162.5 | |
DSV A/S | 20220726 | 9:09:48 | XCSE | 35.0 | 1,147.0 | 40,145.0 | |
DSV A/S | 20220726 | 9:09:48 | XCSE | 36.0 | 1,147.0 | 41,292.0 | |
DSV A/S | 20220726 | 9:10:01 | XCSE | 36.0 | 1,146.5 | 41,274.0 | |
DSV A/S | 20220726 | 9:10:54 | XCSE | 35.0 | 1,150.0 | 40,250.0 | |
DSV A/S | 20220726 | 9:11:38 | XCSE | 37.0 | 1,150.5 | 42,568.5 | |
DSV A/S | 20220726 | 9:13:48 | XCSE | 14.0 | 1,154.0 | 16,156.0 | |
DSV A/S | 20220726 | 9:13:48 | XCSE | 56.0 | 1,154.0 | 64,624.0 | |
DSV A/S | 20220726 | 9:14:50 | XCSE | 34.0 | 1,155.5 | 39,287.0 | |
DSV A/S | 20220726 | 9:14:50 | XCSE | 36.0 | 1,155.5 | 41,598.0 | |
DSV A/S | 20220726 | 9:15:23 | XCSE | 36.0 | 1,153.5 | 41,526.0 | |
DSV A/S | 20220726 | 9:15:52 | XCSE | 10.0 | 1,154.0 | 11,540.0 | |
DSV A/S | 20220726 | 9:16:47 | XCSE | 35.0 | 1,156.0 | 40,460.0 | |
DSV A/S | 20220726 | 9:17:10 | XCSE | 35.0 | 1,156.5 | 40,477.5 | |
DSV A/S | 20220726 | 9:17:12 | XCSE | 35.0 | 1,156.0 | 40,460.0 | |
DSV A/S | 20220726 | 9:17:53 | XCSE | 35.0 | 1,156.0 | 40,460.0 | |
DSV A/S | 20220726 | 9:18:14 | XCSE | 34.0 | 1,153.0 | 39,202.0 | |
DSV A/S | 20220726 | 9:18:59 | XCSE | 36.0 | 1,147.0 | 41,292.0 | |
DSV A/S | 20220726 | 9:20:46 | XCSE | 35.0 | 1,150.0 | 40,250.0 | |
DSV A/S | 20220726 | 9:20:46 | XCSE | 35.0 | 1,149.5 | 40,232.5 | |
DSV A/S | 20220726 | 9:21:28 | XCSE | 10.0 | 1,150.0 | 11,500.0 | |
DSV A/S | 20220726 | 9:21:28 | XCSE | 26.0 | 1,150.0 | 29,900.0 | |
DSV A/S | 20220726 | 9:22:20 | XCSE | 35.0 | 1,151.0 | 40,285.0 | |
DSV A/S | 20220726 | 9:24:15 | XCSE | 36.0 | 1,147.5 | 41,310.0 | |
DSV A/S | 20220726 | 9:24:15 | XCSE | 35.0 | 1,147.5 | 40,162.5 | |
DSV A/S | 20220726 | 9:24:23 | XCSE | 35.0 | 1,144.0 | 40,040.0 | |
DSV A/S | 20220726 | 9:25:43 | XCSE | 37.0 | 1,142.5 | 42,272.5 | |
DSV A/S | 20220726 | 9:25:53 | XCSE | 34.0 | 1,142.0 | 38,828.0 | |
DSV A/S | 20220726 | 9:26:50 | XCSE | 35.0 | 1,137.5 | 39,812.5 | |
DSV A/S | 20220726 | 9:27:30 | XCSE | 35.0 | 1,130.0 | 39,550.0 | |
DSV A/S | 20220726 | 9:28:13 | XCSE | 34.0 | 1,128.5 | 38,369.0 | |
DSV A/S | 20220726 | 9:28:13 | XCSE | 34.0 | 1,129.0 | 38,386.0 | |
DSV A/S | 20220726 | 9:30:10 | XCSE | 36.0 | 1,133.5 | 40,806.0 | |
DSV A/S | 20220726 | 9:32:15 | XCSE | 36.0 | 1,134.0 | 40,824.0 | |
DSV A/S | 20220726 | 9:32:15 | XCSE | 36.0 | 1,133.5 | 40,806.0 | |
DSV A/S | 20220726 | 9:33:38 | XCSE | 36.0 | 1,134.0 | 40,824.0 | |
DSV A/S | 20220726 | 9:34:55 | XCSE | 35.0 | 1,135.5 | 39,742.5 |
Page 2 of 86
DSV A/S | Share repurchase specification | ||||||
From 26.07.2022-29.07.2022 | |||||||
DSV A/S | 20220726 | 9:35:56 | XCSE | 13.0 | 1,135.5 | 14,761.5 | |
DSV A/S | 20220726 | 9:35:56 | XCSE | 23.0 | 1,135.5 | 26,116.5 | |
DSV A/S | 20220726 | 9:37:50 | XCSE | 35.0 | 1,137.5 | 39,812.5 | |
DSV A/S | 20220726 | 9:38:30 | XCSE | 36.0 | 1,137.0 | 40,932.0 | |
DSV A/S | 20220726 | 9:40:01 | XCSE | 34.0 | 1,139.5 | 38,743.0 | |
DSV A/S | 20220726 | 9:40:31 | XCSE | 34.0 | 1,143.0 | 38,862.0 | |
DSV A/S | 20220726 | 9:41:03 | XCSE | 71.0 | 1,143.0 | 81,153.0 | |
DSV A/S | 20220726 | 9:42:04 | XCSE | 67.0 | 1,145.0 | 76,715.0 | |
DSV A/S | 20220726 | 9:42:04 | XCSE | 72.0 | 1,144.5 | 82,404.0 | |
DSV A/S | 20220726 | 9:42:04 | XCSE | 10.0 | 1,144.5 | 11,445.0 | |
DSV A/S | 20220726 | 9:42:04 | XCSE | 10.0 | 1,145.0 | 11,450.0 | |
DSV A/S | 20220726 | 9:42:04 | XCSE | 40.0 | 1,145.0 | 45,800.0 | |
DSV A/S | 20220726 | 9:42:04 | XCSE | 12.0 | 1,145.0 | 13,740.0 | |
DSV A/S | 20220726 | 9:42:06 | XCSE | 36.0 | 1,144.0 | 41,184.0 | |
DSV A/S | 20220726 | 9:42:09 | XCSE | 34.0 | 1,140.5 | 38,777.0 | |
DSV A/S | 20220726 | 9:42:35 | XCSE | 34.0 | 1,139.0 | 38,726.0 | |
DSV A/S | 20220726 | 9:42:35 | XCSE | 34.0 | 1,138.5 | 38,709.0 | |
DSV A/S | 20220726 | 9:42:38 | XCSE | 34.0 | 1,137.5 | 38,675.0 | |
DSV A/S | 20220726 | 9:43:01 | XCSE | 34.0 | 1,136.0 | 38,624.0 | |
DSV A/S | 20220726 | 9:43:59 | XCSE | 34.0 | 1,135.0 | 38,590.0 | |
DSV A/S | 20220726 | 9:43:59 | XCSE | 35.0 | 1,135.0 | 39,725.0 | |
DSV A/S | 20220726 | 9:43:59 | XCSE | 35.0 | 1,135.0 | 39,725.0 | |
DSV A/S | 20220726 | 9:43:59 | XCSE | 35.0 | 1,135.0 | 39,725.0 | |
DSV A/S | 20220726 | 9:43:59 | XCSE | 35.0 | 1,134.5 | 39,707.5 | |
DSV A/S | 20220726 | 9:44:00 | XCSE | 9.0 | 1,134.0 | 10,206.0 | |
DSV A/S | 20220726 | 9:44:00 | XCSE | 28.0 | 1,134.0 | 31,752.0 | |
DSV A/S | 20220726 | 9:44:09 | XCSE | 25.0 | 1,133.0 | 28,325.0 | |
DSV A/S | 20220726 | 9:45:11 | XCSE | 35.0 | 1,135.0 | 39,725.0 | |
DSV A/S | 20220726 | 9:45:42 | XCSE | 36.0 | 1,135.0 | 40,860.0 | |
DSV A/S | 20220726 | 9:45:55 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:45:55 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:45:55 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:45:55 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:46:32 | XCSE | 15.0 | 1,134.0 | 17,010.0 | |
DSV A/S | 20220726 | 9:46:32 | XCSE | 12.0 | 1,133.5 | 13,602.0 | |
DSV A/S | 20220726 | 9:46:32 | XCSE | 15.0 | 1,133.5 | 17,002.5 | |
DSV A/S | 20220726 | 9:47:26 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:47:26 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:47:26 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:47:52 | XCSE | 36.0 | 1,135.5 | 40,878.0 | |
DSV A/S | 20220726 | 9:47:52 | XCSE | 34.0 | 1,135.0 | 38,590.0 | |
DSV A/S | 20220726 | 9:47:52 | XCSE | 34.0 | 1,134.5 | 38,573.0 | |
DSV A/S | 20220726 | 9:48:34 | XCSE | 34.0 | 1,134.0 | 38,556.0 | |
DSV A/S | 20220726 | 9:48:34 | XCSE | 36.0 | 1,134.0 | 40,824.0 | |
DSV A/S | 20220726 | 9:48:35 | XCSE | 36.0 | 1,133.0 | 40,788.0 | |
DSV A/S | 20220726 | 9:48:35 | XCSE | 36.0 | 1,133.0 | 40,788.0 | |
DSV A/S | 20220726 | 9:48:48 | XCSE | 17.0 | 1,132.5 | 19,252.5 | |
DSV A/S | 20220726 | 9:48:48 | XCSE | 19.0 | 1,132.5 | 21,517.5 | |
DSV A/S | 20220726 | 9:48:48 | XCSE | 17.0 | 1,132.5 | 19,252.5 | |
DSV A/S | 20220726 | 9:48:48 | XCSE | 17.0 | 1,132.5 | 19,252.5 |
Page 3 of 86
DSV A/S | Share repurchase specification | ||||||
From 26.07.2022-29.07.2022 | |||||||
DSV A/S | 20220726 | 9:49:07 | XCSE | 34.0 | 1,132.5 | 38,505.0 | |
DSV A/S | 20220726 | 9:49:13 | XCSE | 36.0 | 1,132.0 | 40,752.0 | |
DSV A/S | 20220726 | 9:49:56 | XCSE | 37.0 | 1,133.0 | 41,921.0 | |
DSV A/S | 20220726 | 9:50:21 | XCSE | 35.0 | 1,134.0 | 39,690.0 | |
DSV A/S | 20220726 | 9:50:21 | XCSE | 34.0 | 1,134.0 | 38,556.0 | |
DSV A/S | 20220726 | 9:50:44 | XCSE | 35.0 | 1,136.5 | 39,777.5 | |
DSV A/S | 20220726 | 9:50:44 | XCSE | 18.0 | 1,137.0 | 20,466.0 | |
DSV A/S | 20220726 | 9:50:44 | XCSE | 16.0 | 1,137.0 | 18,192.0 | |
DSV A/S | 20220726 | 9:51:12 | XCSE | 35.0 | 1,137.5 | 39,812.5 | |
DSV A/S | 20220726 | 9:51:18 | XCSE | 34.0 | 1,137.0 | 38,658.0 | |
DSV A/S | 20220726 | 9:51:18 | XCSE | 34.0 | 1,137.0 | 38,658.0 | |
DSV A/S | 20220726 | 9:51:47 | XCSE | 34.0 | 1,138.0 | 38,692.0 | |
DSV A/S | 20220726 | 9:51:52 | XCSE | 34.0 | 1,137.5 | 38,675.0 | |
DSV A/S | 20220726 | 9:51:52 | XCSE | 29.0 | 1,137.5 | 32,987.5 | |
DSV A/S | 20220726 | 9:51:52 | XCSE | 6.0 | 1,137.5 | 6,825.0 | |
DSV A/S | 20220726 | 9:51:52 | XCSE | 29.0 | 1,137.5 | 32,987.5 | |
DSV A/S | 20220726 | 9:51:52 | XCSE | 7.0 | 1,137.5 | 7,962.5 | |
DSV A/S | 20220726 | 9:51:57 | XCSE | 29.0 | 1,136.5 | 32,958.5 | |
DSV A/S | 20220726 | 9:51:57 | XCSE | 7.0 | 1,136.5 | 7,955.5 | |
DSV A/S | 20220726 | 9:52:30 | XCSE | 34.0 | 1,136.5 | 38,641.0 | |
DSV A/S | 20220726 | 9:52:59 | XCSE | 35.0 | 1,136.0 | 39,760.0 | |
DSV A/S | 20220726 | 9:53:18 | XCSE | 36.0 | 1,135.5 | 40,878.0 | |
DSV A/S | 20220726 | 9:54:00 | XCSE | 12.0 | 1,136.5 | 13,638.0 | |
DSV A/S | 20220726 | 9:54:21 | XCSE | 36.0 | 1,137.0 | 40,932.0 | |
DSV A/S | 20220726 | 9:54:21 | XCSE | 36.0 | 1,137.0 | 40,932.0 | |
DSV A/S | 20220726 | 9:54:55 | XCSE | 36.0 | 1,137.0 | 40,932.0 | |
DSV A/S | 20220726 | 9:54:55 | XCSE | 36.0 | 1,137.0 | 40,932.0 | |
DSV A/S | 20220726 | 9:55:11 | XCSE | 36.0 | 1,137.0 | 40,932.0 | |
DSV A/S | 20220726 | 9:55:12 | XCSE | 36.0 | 1,136.5 | 40,914.0 | |
DSV A/S | 20220726 | 9:55:12 | XCSE | 28.0 | 1,136.0 | 31,808.0 | |
DSV A/S | 20220726 | 9:55:12 | XCSE | 7.0 | 1,136.0 | 7,952.0 | |
DSV A/S | 20220726 | 9:55:12 | XCSE | 35.0 | 1,136.0 | 39,760.0 | |
DSV A/S | 20220726 | 9:55:12 | XCSE | 36.0 | 1,136.0 | 40,896.0 | |
DSV A/S | 20220726 | 9:55:17 | XCSE | 36.0 | 1,134.5 | 40,842.0 | |
DSV A/S | 20220726 | 9:55:25 | XCSE | 34.0 | 1,135.0 | 38,590.0 | |
DSV A/S | 20220726 | 9:55:25 | XCSE | 10.0 | 1,134.5 | 11,345.0 | |
DSV A/S | 20220726 | 9:55:25 | XCSE | 24.0 | 1,134.5 | 27,228.0 | |
DSV A/S | 20220726 | 9:56:55 | XCSE | 34.0 | 1,134.5 | 38,573.0 | |
DSV A/S | 20220726 | 9:56:55 | XCSE | 34.0 | 1,134.5 | 38,573.0 | |
DSV A/S | 20220726 | 9:57:03 | XCSE | 33.0 | 1,134.5 | 37,438.5 | |
DSV A/S | 20220726 | 9:57:03 | XCSE | 1.0 | 1,134.5 | 1,134.5 | |
DSV A/S | 20220726 | 9:58:10 | XCSE | 36.0 | 1,134.5 | 40,842.0 | |
DSV A/S | 20220726 | 9:58:27 | XCSE | 36.0 | 1,134.0 | 40,824.0 | |
DSV A/S | 20220726 | 9:58:27 | XCSE | 34.0 | 1,134.0 | 38,556.0 | |
DSV A/S | 20220726 | 9:58:31 | XCSE | 35.0 | 1,134.0 | 39,690.0 | |
DSV A/S | 20220726 | 9:58:31 | XCSE | 36.0 | 1,134.0 | 40,824.0 | |
DSV A/S | 20220726 | 9:59:25 | XCSE | 25.0 | 1,133.5 | 28,337.5 | |
DSV A/S | 20220726 | 9:59:25 | XCSE | 11.0 | 1,133.5 | 12,468.5 | |
DSV A/S | 20220726 | 9:59:25 | XCSE | 25.0 | 1,133.0 | 28,325.0 | |
DSV A/S | 20220726 | 9:59:25 | XCSE | 10.0 | 1,133.0 | 11,330.0 |
Page 4 of 86
DSV A/S | Share repurchase specification | ||||||
From 26.07.2022-29.07.2022 | |||||||
DSV A/S | 20220726 | 9:59:25 | XCSE | 10.0 | 1,132.5 | 11,325.0 | |
DSV A/S | 20220726 | 9:59:25 | XCSE | 25.0 | 1,132.5 | 28,312.5 | |
DSV A/S | 20220726 | 10:00:03 | XCSE | 36.0 | 1,136.5 | 40,914.0 | |
DSV A/S | 20220726 | 10:00:03 | XCSE | 37.0 | 1,136.5 | 42,050.5 | |
DSV A/S | 20220726 | 10:00:03 | XCSE | 37.0 | 1,136.5 | 42,050.5 | |
DSV A/S | 20220726 | 10:00:03 | XCSE | 36.0 | 1,136.5 | 40,914.0 | |
DSV A/S | 20220726 | 10:00:07 | XCSE | 34.0 | 1,136.5 | 38,641.0 | |
DSV A/S | 20220726 | 10:01:12 | XCSE | 36.0 | 1,136.5 | 40,914.0 | |
DSV A/S | 20220726 | 10:01:13 | XCSE | 34.0 | 1,136.0 | 38,624.0 | |
DSV A/S | 20220726 | 10:02:20 | XCSE | 36.0 | 1,138.5 | 40,986.0 | |
DSV A/S | 20220726 | 10:02:28 | XCSE | 34.0 | 1,139.0 | 38,726.0 | |
DSV A/S | 20220726 | 10:02:28 | XCSE | 35.0 | 1,139.0 | 39,865.0 | |
DSV A/S | 20220726 | 10:02:28 | XCSE | 35.0 | 1,139.0 | 39,865.0 | |
DSV A/S | 20220726 | 10:02:28 | XCSE | 35.0 | 1,139.0 | 39,865.0 | |
DSV A/S | 20220726 | 10:02:43 | XCSE | 35.0 | 1,138.0 | 39,830.0 | |
DSV A/S | 20220726 | 10:02:43 | XCSE | 34.0 | 1,138.0 | 38,692.0 | |
DSV A/S | 20220726 | 10:02:43 | XCSE | 34.0 | 1,138.0 | 38,692.0 | |
DSV A/S | 20220726 | 10:03:31 | XCSE | 34.0 | 1,138.0 | 38,692.0 | |
DSV A/S | 20220726 | 10:03:31 | XCSE | 36.0 | 1,138.0 | 40,968.0 | |
DSV A/S | 20220726 | 10:05:01 | XCSE | 72.0 | 1,138.5 | 81,972.0 | |
DSV A/S | 20220726 | 10:05:01 | XCSE | 68.0 | 1,138.5 | 77,418.0 | |
DSV A/S | 20220726 | 10:05:01 | XCSE | 68.0 | 1,138.5 | 77,418.0 | |
DSV A/S | 20220726 | 10:05:46 | XCSE | 69.0 | 1,139.0 | 78,591.0 | |
DSV A/S | 20220726 | 10:05:46 | XCSE | 68.0 | 1,139.0 | 77,452.0 | |
DSV A/S | 20220726 | 10:05:46 | XCSE | 68.0 | 1,139.0 | 77,452.0 | |
DSV A/S | 20220726 | 10:05:46 | XCSE | 39.0 | 1,139.0 | 44,421.0 | |
DSV A/S | 20220726 | 10:05:46 | XCSE | 30.0 | 1,139.0 | 34,170.0 | |
DSV A/S | 20220726 | 10:05:46 | XCSE | 35.0 | 1,139.0 | 39,865.0 | |
DSV A/S | 20220726 | 10:05:48 | XCSE | 35.0 | 1,139.0 | 39,865.0 | |
DSV A/S | 20220726 | 10:05:48 | XCSE | 34.0 | 1,139.0 | 38,726.0 | |
DSV A/S | 20220726 | 10:06:14 | XCSE | 34.0 | 1,138.5 | 38,709.0 | |
DSV A/S | 20220726 | 10:06:55 | XCSE | 36.0 | 1,138.5 | 40,986.0 | |
DSV A/S | 20220726 | 10:07:32 | XCSE | 13.0 | 1,138.0 | 14,794.0 | |
DSV A/S | 20220726 | 10:07:32 | XCSE | 22.0 | 1,138.0 | 25,036.0 | |
DSV A/S | 20220726 | 10:08:00 | XCSE | 36.0 | 1,138.5 | 40,986.0 | |
DSV A/S | 20220726 | 10:08:05 | XCSE | 35.0 | 1,138.5 | 39,847.5 | |
DSV A/S | 20220726 | 10:08:59 | XCSE | 37.0 | 1,138.5 | 42,124.5 | |
DSV A/S | 20220726 | 10:08:59 | XCSE | 34.0 | 1,138.5 | 38,709.0 | |
DSV A/S | 20220726 | 10:08:59 | XCSE | 34.0 | 1,138.5 | 38,709.0 | |
DSV A/S | 20220726 | 10:08:59 | XCSE | 34.0 | 1,138.5 | 38,709.0 | |
DSV A/S | 20220726 | 10:09:54 | XCSE | 67.0 | 1,139.5 | 76,346.5 | |
DSV A/S | 20220726 | 10:09:54 | XCSE | 69.0 | 1,139.5 | 78,625.5 | |
DSV A/S | 20220726 | 10:09:54 | XCSE | 39.0 | 1,139.0 | 44,421.0 | |
DSV A/S | 20220726 | 10:09:54 | XCSE | 31.0 | 1,139.0 | 35,309.0 | |
DSV A/S | 20220726 | 10:10:20 | XCSE | 25.0 | 1,139.0 | 28,475.0 | |
DSV A/S | 20220726 | 10:10:20 | XCSE | 23.0 | 1,139.0 | 26,197.0 | |
DSV A/S | 20220726 | 10:12:07 | XCSE | 12.0 | 1,144.5 | 13,734.0 | |
DSV A/S | 20220726 | 10:12:07 | XCSE | 58.0 | 1,144.5 | 66,381.0 | |
DSV A/S | 20220726 | 10:12:07 | XCSE | 12.0 | 1,144.5 | 13,734.0 | |
DSV A/S | 20220726 | 10:12:07 | XCSE | 58.0 | 1,144.5 | 66,381.0 |
Page 5 of 86
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
DSV A/S published this content on 02 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 August 2022 06:09:30 UTC.