DTE ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 USD | -0.37% |
|
+4.38% | +0.80% |
| Apr. 25 | DTE Energy Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | DTE Energy Q1 Operating Earnings Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 110.12 $ | 110.12 $ | 111.55 $ | 111.14 $ |
| Volume | 1 128 869 | 950 366 | 1 473 769 | 1 408 506 |
| Change | +1.43% | 0.00% | +1.30% | -0.37% |
| Opening | 108.29 | 109.74 | 109.09 | 110.80 |
| High | 110.60 | 111.15 | 111.80 | 111.87 |
| Low | 107.88 | 109.53 | 108.62 | 109.89 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.38% | ||
| Current month | -0.89% | ||
| 1 month | +2.51% | ||
| 3 months | +7.07% | ||
| 6 months | +13.48% | ||
| Current year | +0.80% | ||
| 1 year | -3.20% | ||
| 3 years | -19.36% | ||
| 5 years | -10.49% | ||
| 10 years | +41.80% |
Volumes
marketsDaily volume
1 408 506
Estimated daily volume
1 408 506
Avg. Volume 20 sessions
1 226 390
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
136 300 984.60
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 082 487 765
Net sales (USD)
12 745 000 000
Number of employees
9 950
Sales / Employee (USD)
1 280 905
Free-Float
99.67 %
Free-Float capitalization (USD)
22 953 367 190
Average Daily Capital Traded
0.59%
Highs and lows
1 week
107.88
111.87
1 month
103.06112.50
Current year
102.17114.05
1 year
90.14116.73
3 years
90.14145.43
5 years
71.21145.43
10 years
71.21145.43
Indicators
Moving average 5 days
110.30
Moving average 20 days
108.67
Moving average 50 days
108.85
Moving average 100 days
108.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
65.95
RSI 14 days
60.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.38% | +0.80% | -3.20% | 23.08B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.20% | +3.87% | +6.20% | +8.46% | ||
| Weighted average by Cap. | +0.24% | +3.93% | +7.11% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1eb0bd745e1fcb9d9e703521ee06.fHwQ9yMHi50VopKnCzp8XBoF2XIkX8dfTaHz410Ln4k.Hk112nJP4c5n8-viPA5IO0ta4Tt9KpUcCfDBsgUm7NM_GlGtTjTn7Vvgww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.1 | 155,936 | 878,622 |
| 03:59:59 pm | 111.1 | 804 | 722,686 |
| 03:59:59 pm | 111.1 | 143 | 721,882 |
| 03:59:59 pm | 111.2 | 132 | 721,739 |
| 03:59:59 pm | 111.2 | 200 | 721,607 |
| 03:59:59 pm | 111.2 | 100 | 721,407 |
| 03:59:58 pm | 111.1 | 214 | 721,307 |
| 03:59:58 pm | 111.1 | 1,861 | 721,093 |
| 03:59:58 pm | 111.2 | 100 | 719,232 |
| 03:59:57 pm | 111.2 | 276 | 719,132 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -6.19% | ||
| 2022 | -1.68% | ||
| 2021 | -1.54% | ||
| 2020 | -6.51% | ||
| 2019 | +17.74% | ||
| 2018 | +0.77% | ||
| 2017 | +11.12% | ||
| 2016 | +22.85% | ||
| 2015 | -7.16% | ||
| 2014 | +30.09% | ||
| 2013 | +10.56% | ||
| 2012 | +10.28% | ||
| 2011 | +20.15% | ||
| 2010 | +3.97% | ||
| 2009 | +22.20% | ||
| 2008 | -18.86% | ||
| 2007 | -9.19% | ||
| 2006 | +12.09% | ||
| 2005 | +0.14% | ||
| 2004 | +9.47% | ||
| 2003 | -15.09% | ||
| 2002 | +10.63% | ||
| 2001 | +7.71% | ||
| 2000 | +23.12% | ||
| 1999 | -26.56% | ||
| 1998 | +24.14% | ||
| 1997 | +7.14% | ||
| 1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company
